NDFOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 KRW | -1.19% |
|
+2.10% | -13.48% |
| Feb. 28 | NDFOS Co., Ltd. announces an Equity Buyback for 869,566 shares. | CI |
| Feb. 28 | NDFOS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4055 ₩ | 4200 ₩ | 4180 ₩ | 4190 ₩ | 4140 ₩ |
| Volume | 72 084 | 123 408 | 35 806 | 53 691 | 22 642 |
| Change | +∞% | +3.58% | -0.48% | +0.24% | -1.19% |
| Opening | 4,085.00 | 4,070.00 | 4,190.00 | 4,170.00 | 4,145.00 |
| High | 4,100.00 | 4,230.00 | 4,235.00 | 4,205.00 | 4,185.00 |
| Low | 3,980.00 | 4,055.00 | 4,155.00 | 4,125.00 | 4,050.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.10% | ||
| Current month | +1.10% | ||
| 1 month | +0.24% | ||
| 3 months | +11.29% | ||
| 6 months | -0.96% | ||
| Current year | -13.48% | ||
| 1 year | +45.52% | ||
| 3 years | -68.09% | ||
| 5 years | -67.01% |
Volumes
marketsDaily volume
22 642
Avg. Volume 20 sessions
48 664
Avg. Volume 20 sessions KRW
201 468 960.00
Avg. Volume 20 sessions USD
148 482.62
Record volume 1
41 920 240
Record volume 2
32 114 336
Record volume 3
31 024 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 728 362 280
Capitalization (USD)
72 025 803
Net sales (KRW)
48 866 901 800
Net sales (USD)
36 014 907
Number of employees
126
Sales / Employee (KRW)
387 832 554
Sales / Employee (USD)
285 833
Free-Float
77.53 %
Free-Float capitalization (KRW)
75 764 763 260
Free-Float capitalization (USD)
55 838 631
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 050.00
4 235.00
1 month
3 915.004 275.00
Current year
3 190.004 820.00
1 year
2 100.005 270.00
3 years
2 100.0013 175.00
5 years
2 100.0026 250.00
10 years
2 100.0026 250.00
Indicators
Moving average 5 days
4 153.00
Moving average 20 days
4 129.50
Moving average 50 days
4 009.50
Moving average 100 days
3 954.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
52.72
RSI 14 days
53.71
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.10% | -13.48% | +45.52% | 72.03M | ||
| -0.25% | +1.92% | -0.32% | +23.37% | 4.42B | ||
| +2.39% | +3.63% | +37.01% | +117.51% | 1.44B | ||
| +1.71% | +1.24% | +19.09% | +44.27% | 1.42B | ||
| +2.51% | +0.99% | -1.45% | -19.57% | 1.36B | ||
| +2.65% | +3.29% | -19.90% | -1.37% | 790M | ||
| +0.59% | -1.50% | -24.76% | +21.77% | 780M | ||
| +2.24% | -2.14% | -19.75% | -18.86% | 717M | ||
| +2.26% | -3.01% | -39.67% | -42.69% | 630M | ||
| +1.27% | -3.28% | -20.66% | -33.41% | 594M | ||
| -1.35% | -3.93% | +49.03% | +53.89% | 445M | ||
| +2.13% | +1.86% | -13.25% | -10.72% | 443M | ||
| +0.46% | +5.07% | -2.49% | +13.31% | 391M | ||
| +3.17% | -1.77% | -20.72% | -21.77% | 389M | ||
| +0.47% | -2.11% | -1.85% | -4.94% | 378M | ||
| +2.67% | -4.56% | -1.89% | -24.36% | 354M | ||
| Average | +1.36% | +2.19% | -4.69% | +8.87% | ||
| Weighted average by Cap. | +1.18% | +2.08% | -0.33% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -1.95% | ||
| 2022 | -48.90% | ||
| 2021 | -33.22% | ||
| 2020 | +28.40% | ||
| 2019 | -23.19% | ||
| 2018 | +85.13% | ||
| 2017 | -41.11% | ||
| 2016 | -11.76% |
- Stock Market
- Equities
- A238090 Stock
- Quotes NDFOS Co., Ltd.