NCS TESTING TECHNOLOGY CO., LTD. Quotes NCS Testing Technology Co., Ltd.
Equities
300797
CNE100003QQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | -1.86% |
|
+0.29% | -17.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.45 ¥ | 10.66 ¥ | 10.75 ¥ | 10.55 ¥ |
| Volume | 3 585 450 | 2 109 187 | 2 338 883 | 2 140 966 | 2 009 150 |
| Change | -0.76% | +0.10% | +2.01% | +0.84% | -1.86% |
| Opening | 10.52 | 10.48 | 10.44 | 10.67 | 10.65 |
| High | 10.87 | 10.66 | 10.66 | 10.82 | 10.70 |
| Low | 10.42 | 10.41 | 10.44 | 10.56 | 10.50 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.29% | ||
| Current month | -1.86% | ||
| 1 month | +0.86% | ||
| 3 months | +7.00% | ||
| 6 months | -22.37% | ||
| Current year | -17.77% | ||
| 1 year | -7.08% | ||
| 3 years | +13.60% |
Volumes
marketsDaily volume
2 009 150
Avg. Volume 20 sessions
3 267 882
Avg. Volume 20 sessions CNY
34 476 155.10
Avg. Volume 20 sessions USD
4 762 087.88
Record volume 1
71 906 279
Record volume 2
57 286 439
Record volume 3
54 006 959
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 043 441 159
Capitalization (USD)
558 508 397
Net sales (CNY)
949 532 672
Net sales (USD)
131 156 099
Number of employees
1 545
Sales / Employee (CNY)
614 584
Sales / Employee (USD)
84 891
Free-Float
27.76 %
Free-Float capitalization (CNY)
1 122 736 732
Free-Float capitalization (USD)
155 080 257
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.41
10.82
1 month
10.0311.08
Current year
7.7813.10
1 year
7.7816.00
3 years
7.3116.00
5 years
3.6020.79
10 years
3.6020.79
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.63
Moving average 50 days
10.78
Moving average 100 days
11.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
47.20
RSI 14 days
48.03
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.29% | -17.77% | -7.08% | 559M | ||
| -0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
| -0.56% | +2.31% | +17.58% | +49.74% | 3.82B | ||
| +1.13% | +0.62% | +12.91% | +5.65% | 3.69B | ||
| -3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
| -0.53% | +1.73% | -35.97% | -42.16% | 1.37B | ||
| Average | -0.21% | +1.72% | +0.80% | +7.47% | ||
| Weighted average by Cap. | -0.49% | +1.51% | +9.19% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +27.28% | ||
| 2022 | -13.80% | ||
| 2021 | +9.35% | ||
| 2020 | -24.80% | ||
| 2019 | +229.17% |
- Stock Market
- Equities
- 300797 Stock
- Quotes NCS Testing Technology Co., Ltd.