NCS&A CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793 JPY | 0.00% |
|
+0.63% | +0.13% |
| 2023 | NCS&A Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NCS&A Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 788 ¥ | 791 ¥ | 794 ¥ | 793 ¥ | 793 ¥ |
| Volume | 1 400 | 2 800 | 2 300 | 800 | 200 |
| Change | +0.25% | +0.38% | +0.38% | -0.13% | 0.00% |
| Opening | 787.00 | 788.00 | 791.00 | 791.00 | 793 |
| High | 788.00 | 791.00 | 794.00 | 793.00 | 793 |
| Low | 779.00 | 787.00 | 790.00 | 785.00 | 793 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.41% | ||
| 1 month | +1.28% | ||
| 3 months | +1.67% | ||
| 6 months | +10.14% | ||
| Current year | +0.13% | ||
| 1 year | +17.66% | ||
| 3 years | +53.38% | ||
| 5 years | +42.63% | ||
| 10 years | +175.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
297
Avg. Volume 20 sessions
3 179
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
2 520 947.00
Avg. Volume 20 sessions USD
16 187.00
Record volume 1
3 250 300
Record volume 2
2 896 100
Record volume 3
2 776 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 611 101 698
Capitalization (USD)
80 975 884
Net sales (JPY)
19 385 000 000
Net sales (USD)
124 471 085
Number of employees
1 203
Sales / Employee (JPY)
16 113 882
Sales / Employee (USD)
103 467
Free-Float
57.29 %
Free-Float capitalization (JPY)
8 081 336 339
Free-Float capitalization (USD)
51 890 261
Average Daily Capital Traded
0.02%
Highs and lows
1 week
773.00
794.00
1 month
762.00803.00
Current year
723.00815.00
1 year
620.00817.00
3 years
450.00817.00
5 years
373.00820.00
10 years
209.00820.00
Indicators
Moving average 5 days
790.40
Moving average 20 days
788.65
Moving average 50 days
785.68
Moving average 100 days
778.44
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
55.35
RSI 14 days
53.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +0.13% | +17.66% | 80.98M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.76% | -0.65% | +1.48% | +19.57% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.24% | -1.79% | -8.19% | +10.89% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.17% | -8.20% | -6.91% | +27.84% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.14% | -1.08% | -3.12% | +17.68% | 28.9B | ||
| +1.21% | -0.36% | +15.58% | +31.04% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.00% | -2.52% | -1.99% | +26.28% | ||
| Weighted average by Cap. | +0.02% | -3.34% | -2.36% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1148840cefeeafb88de3fc31.OXM7Ltt-dql45sL0q_bih_i5TaD9FPrrJbGTAe0yp-Y.AQVLR703QcFBv4my9KOO3pfDCvOyZZKeTvv3M5kE1qlcBXBDsCowzRnWlw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +37.74% | ||
| 2022 | +15.23% | ||
| 2021 | +6.17% | ||
| 2020 | -12.64% | ||
| 2019 | +36.55% | ||
| 2018 | -1.25% | ||
| 2017 | +33.44% | ||
| 2016 | +18.65% | ||
| 2015 | -17.92% | ||
| 2014 | -17.25% | ||
| 2013 | +57.87% | ||
| 2012 | -21.40% | ||
| 2011 | +30.00% | ||
| 2010 | +2.22% | ||
| 2009 | +1.81% | ||
| 2008 | -29.84% | ||
| 2007 | -21.25% | ||
| 2006 | -31.03% | ||
| 2005 | +75.76% | ||
| 2004 | +7.84% | ||
| 2003 | +2.00% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -37.93% | ||
| 1999 | +32.15% | ||
| 1998 | -4.70% | ||
| 1997 | -24.64% | ||
| 1996 | -9.09% | ||
| 1995 | -4.72% | ||
| 1994 | +20.95% | ||
| 1993 | -8.70% | ||
| 1992 | -52.90% |
- Stock Market
- Equities
- 9709 Stock
- Quotes NCS&A Co., Ltd.
