NCR VOYIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | -0.98% |
|
-0.74% | -28.27% |
| Mar. 18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
| Mar. 14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.13 $ | 12.34 $ | 12.25 $ | 12.13 $ |
| Volume | 2 117 240 | 2 633 161 | 3 447 077 | 3 126 824 |
| Change | -0.25% | +1.73% | -0.73% | -0.98% |
| Opening | 12.16 | 12.20 | 12.17 | 12.23 |
| High | 12.33 | 12.46 | 12.35 | 12.37 |
| Low | 12.12 | 12.19 | 12.11 | 12.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.74% | ||
| Current month | -0.98% | ||
| 1 month | -1.94% | ||
| 3 months | -20.09% | ||
| 6 months | -22.14% | ||
| Current year | -28.27% | ||
| 1 year | -44.81% | ||
| 3 years | -73.49% | ||
| 5 years | -57.76% | ||
| 10 years | -60.23% |
Volumes
marketsDaily volume
3 126 824
Estimated daily volume
3 126 824
Avg. Volume 20 sessions
2 208 304
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
26 786 727.52
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 754 261 706
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
97.92 %
Free-Float capitalization (USD)
1 717 770 639
Average Daily Capital Traded
1.53%
Highs and lows
1 week
12.03
12.46
1 month
11.8413.15
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9950.00
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.22
Moving average 50 days
12.72
Moving average 100 days
14.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
50.34
RSI 14 days
46.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.74% | -28.27% | -44.81% | 1.75B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.03% | -0.37% | +1.76% | +19.91% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.44% | -2.85% | +5.08% | +30.15% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.05% | -1.44% | -7.86% | +11.28% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.33% | -8.38% | -7.10% | +27.59% | 44.34B | ||
| -0.28% | -3.38% | +4.56% | +20.08% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.40% | -0.32% | -2.37% | +18.58% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.80% | +1.86% | -7.37% | -4.75% | 28.12B | ||
| Average | +0.35% | -2.63% | -3.73% | +22.49% | ||
| Weighted average by Cap. | +0.27% | -3.33% | -2.38% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648f9a61b06a6e0b6d9.0g-zsVtl3BnfB4ALidwCcrHMTbJoXgB9EbmG3GpY0JA.omT-2D0Uj1SSNONP_KZDRfL-GPwAFlYiKcz3vhoQnqOxad3BHQSdNIhY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.13 | 486,413 | 2,033,080 |
| 03:59:58 pm | 12.12 | 100 | 1,546,667 |
| 03:59:58 pm | 12.12 | 100 | 1,546,567 |
| 03:59:58 pm | 12.12 | 100 | 1,546,467 |
| 03:59:58 pm | 12.13 | 100 | 1,546,367 |
| 03:59:58 pm | 12.12 | 100 | 1,546,267 |
| 03:59:58 pm | 12.13 | 100 | 1,546,167 |
| 03:59:58 pm | 12.13 | 1,251 | 1,546,067 |
| 03:59:58 pm | 12.13 | 3,462 | 1,544,816 |
| 03:59:56 pm | 12.13 | 163 | 1,541,354 |
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
