Stock NCLIND NCL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCL Industries Limited NSE India S.E.

Equities

NCLIND

INE732C01016

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
211 INR +0.52% Intraday chart for NCL Industries Limited +2.38% -5.13%
Feb. 09 NCL Industries Limited Declares Interim Dividend for the Financial Year 2023-24 CI
Feb. 09 NCL Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCL Industries Limited(NCLIND) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 206.1 ₹ 207.7 ₹ 209.85 ₹ 210.95 ₹
Volume 211 825 156 658 322 981 295 152
Change +0.02% +0.78% +1.04% +0.52%
Opening 207.75 207.40 209.85 211.00
High 212.05 211.00 213.40 214.60
Low 204.70 206.60 207.05 209.85

Performance

1 day+0.52%
1 week+2.38%
Current month+1.56%
1 month-0.92%
3 months-13.40%
6 months-0.99%
Current year-5.13%
1 year+13.23%
3 years+12.81%
5 years+44.44%
10 years+791.97%

Volumes

markets
Daily volume
295 152
Estimated daily volume
295 152
Avg. Volume 20 sessions
211 376
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
44 589 767.20
Avg. Volume 20 sessions USD
534 943.44
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 839 055
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
9 491 540 719
Capitalization (USD)
113 870 014
Net sales (INR)
16 096 594 000
Net sales (USD)
193 110 838
Number of employees
966
Sales / Employee (INR)
16 663 141
Sales / Employee (USD)
199 908
Free-Float
50.14 %
Free-Float capitalization (INR)
4 759 049 723
Free-Float capitalization (USD)
57 094 320
Average Daily Capital Traded
0.47%

Highs and lows

1 week
204.70
Extreme 204.7
214.60
1 month
200.95
Extreme 200.95
224.20
Current year
180.00
Extreme 180
258.20
1 year
173.45
Extreme 173.45
258.20
3 years
156.00
Extreme 156
304.95
5 years
53.20
Extreme 53.2
304.95
10 years
22.00
Extreme 22
304.95

Indicators

Moving average 5 days
207.00
Moving average 20 days
209.35
Moving average 50 days
211.13
Moving average 100 days
219.76
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
51.49
RSI 14 days
50.25

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NCL INDUSTRIES LIMITED Stock NCL Industries Limited
+0.52%+2.38%-5.13%+13.23% 114M
HOLCIM LTD Stock Holcim Ltd
+0.75%-1.14%+18.45%+32.63% 47.78B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+1.18%+5.38%+4.32%-22.55% 15.72B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+0.39%-2.33%-5.15%+61.29% 15.14B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+3.70%+6.65%-10.14%+6.13% 10.73B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+1.63%+1.72%+28.73%+73.23% 8.85B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.85B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-8.00%-3.30%-3.59%-23.15% 7.71B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.31%+1.89%-7.03%-17.97% 7.5B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.70%+1.00%+24.84%+52.12% 6.76B
ACC LTD Stock ACC Ltd
+0.08%-0.07%+14.48%+45.18% 5.69B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+0.34%+2.81%+6.03%-0.45% 4.79B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.99%+0.50%+4.17%+33.78% 4.67B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.28%-0.20%-21.06%-10.25% 4.03B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
0.00%-1.72%-3.17%+35.47% 3.81B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
0.00%-0.03%+0.15%+25.18% 3.8B
Average+0.06%+0.63%+9.45%+27.94%
Weighted average by Cap.+0.38%+0.80%+12.68%+29.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0066024ec.aNfWVZT87s_xwA5k-Vi3qgyRq3hc2rUcS2zGIClfscI.Ja-9Cv7EhKajml4ijQzS73SjnjY0qtlGPSaKbxENy_E64INlxaOBjqSGeQ
DatePriceVolumeDaily volume
06:17:36 am 211 1 295,152
06:15:47 am 211 300 295,151
06:00:02 am 210.2 273 294,851
05:59:47 am 210.2 16 294,578
05:59:40 am 210.2 850 294,562
05:59:33 am 210.9 5 293,712
05:59:10 am 210.4 216 293,707
05:59:02 am 210.7 8 293,491

Chart NCL Industries Limited

Chart NCL Industries Limited
More charts

Monthly variations

Annual change

2024-5.13%
2023+25.59%
2022-17.15%
2021+45.03%
2020+71.24%
2019-36.54%
2018-45.90%
2017+120.06%
2016-30.19%
2015+309.41%
2014+86.21%
2013-43.54%
2012+17.52%
2011+12.37%
2010-28.87%
2009+78.54%
2008-72.62%
2007+126.47%
  1. Stock Market
  2. Equities
  3. 502168 Stock
  4. NCLIND Stock
  5. Quotes NCL Industries Limited