NCL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.8 INR | +0.87% |
|
+0.41% | -6.05% |
| May. 10 | NCL Industries Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
| Feb. 09 | NCL Industries Limited Declares Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 203.45 ₹ | 204.35 ₹ | 207 ₹ | 208.8 ₹ | 208.8 ₹ |
| Volume | 5 805 | 16 815 | 661 | 15 752 | 15 752 |
| Change | -1.76% | +0.44% | +1.30% | +0.87% | +0.87% |
| Opening | 207.60 | 202.95 | 201.05 | 207.50 | 207.5 |
| High | 208.35 | 204.90 | 208.30 | 209.45 | 209.4 |
| Low | 201.30 | 200.95 | 201.05 | 205.90 | 205.9 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.41% | ||
| Current month | +0.70% | ||
| 1 month | +1.33% | ||
| 3 months | -13.79% | ||
| 6 months | -3.93% | ||
| Current year | -6.05% | ||
| 1 year | +7.55% | ||
| 3 years | +4.71% | ||
| 5 years | +49.14% | ||
| 10 years | +690.91% |
Volumes
marketsDaily volume
15 752
Estimated daily volume
15 752
Avg. Volume 20 sessions
16 461
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
3 437 056.80
Avg. Volume 20 sessions USD
41 292.80
Record volume 1
1 876 934
Record volume 2
1 526 870
Record volume 3
1 479 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 356 153 737
Capitalization (USD)
112 404 831
Net sales (INR)
18 713 542 000
Net sales (USD)
224 824 494
Number of employees
966
Sales / Employee (INR)
19 372 197
Sales / Employee (USD)
232 738
Free-Float
50.77 %
Free-Float capitalization (INR)
4 749 734 835
Free-Float capitalization (USD)
57 063 314
Average Daily Capital Traded
0.04%
Highs and lows
1 week
200.95
211.70
1 month
195.55216.40
Current year
179.55258.25
1 year
173.65258.25
3 years
155.25304.80
5 years
48.25304.80
10 years
24.65310.00
Indicators
Moving average 5 days
205.81
Moving average 20 days
206.66
Moving average 50 days
204.26
Moving average 100 days
217.55
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
43.91
RSI 14 days
45.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.41% | -6.05% | +7.55% | 112M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -6.02% | -9.81% | +19.47% | +45.01% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.77% | +0.84% | +10.42% | +26.30% | ||
| Weighted average by Cap. | -2.38% | -0.09% | +12.78% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab62b22.JmOAM8Kht6mOA4Biw_NuKwfW-jfNyxCYJIVnCMvA2pE.QVvCZvXK3sX2RrgBorsCXnS_o36Bj2avQMgJebyPn8RSU8J4sZnl8-RE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 209 | 10 | 15,752 |
| 05:59:00 am | 209 | 5 | 15,742 |
| 05:58:35 am | 208.3 | 168 | 15,737 |
| 05:58:01 am | 209.4 | 45 | 15,569 |
| 05:55:35 am | 209 | 250 | 15,524 |
| 05:55:34 am | 208.4 | 24 | 15,274 |
| 05:55:32 am | 208.4 | 23 | 15,250 |
| 05:55:32 am | 208.4 | 7 | 15,227 |
| 05:54:44 am | 208.6 | 2 | 15,220 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +25.11% | ||
| 2022 | -16.79% | ||
| 2021 | +44.70% | ||
| 2020 | +71.47% | ||
| 2019 | -36.61% | ||
| 2018 | -45.93% | ||
| 2017 | +120.51% | ||
| 2016 | -30.07% | ||
| 2015 | +307.51% | ||
| 2014 | +82.42% | ||
| 2013 | -42.44% | ||
| 2012 | +18.91% | ||
| 2011 | +12.28% | ||
| 2010 | -29.46% | ||
| 2009 | +79.56% | ||
| 2008 | -72.86% | ||
| 2007 | +38.28% | ||
| 2006 | +195.32% | ||
| 2005 | -19.28% | ||
| 2004 | +177.90% | ||
| 2003 | +88.54% | ||
| 2002 | -31.43% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NCLIND Stock
- Quotes NCL Industries Limited
