NCINO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.89 USD | -1.44% |
|
+2.90% | -8.15% |
| May. 06 | Ncino Insider Sold Shares Worth $310,365, According to a Recent SEC Filing | MT |
| Apr. 23 | NCino Signs UK Property Lender Together to its Cloud Banking Platform | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.71 $ | 30.2 $ | 30.87 $ | 31.34 $ | 30.89 $ |
| Volume | 802 614 | 733 828 | 800 864 | 624 088 | 652 950 |
| Change | +2.30% | -1.66% | +2.22% | +1.52% | -1.44% |
| Opening | 30.43 | 31.28 | 30.33 | 30.79 | 31.08 |
| High | 30.98 | 31.34 | 31.00 | 31.42 | 31.45 |
| Low | 30.06 | 29.85 | 30.30 | 30.75 | 30.72 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.90% | ||
| Current month | +5.93% | ||
| 1 month | -10.93% | ||
| 3 months | -0.93% | ||
| 6 months | +3.00% | ||
| Current year | -8.15% | ||
| 1 year | +37.23% | ||
| 3 years | -45.38% |
Volumes
marketsDaily volume
652 950
Avg. Volume 20 sessions
925 696
Avg. Volume 20 sessions USD
28 594 749.44
Record volume 1
10 526 720
Record volume 2
8 206 214
Record volume 3
7 722 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 531 826 035
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
91.81 %
Free-Float capitalization (USD)
3 239 036 807
Average Daily Capital Traded
0.81%
Highs and lows
1 week
29.85
31.45
1 month
29.0434.44
Current year
28.0937.48
1 year
21.3237.48
3 years
19.5879.43
5 years
19.58103.95
10 years
19.58103.95
Indicators
Moving average 5 days
30.80
Moving average 20 days
30.36
Moving average 50 days
31.06
Moving average 100 days
31.64
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
53.00
RSI 14 days
50.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.90% | -8.15% | +37.23% | 3.53B | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.13% | +4.01% | -13.73% | +7.18% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.32% | +2.83% | +4.46% | +33.44% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.67% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | +27.19% | ||
| 2022 | -51.80% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- Quotes nCino, Inc.