Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131 SEK | +2.34% | +0.61% | +4.30% |
Apr. 19 | Sweden's NCC Wins Asphalt Contract for Danish Freeway | MT |
Apr. 19 | NCC AB Wins Asphalt Order for Freeway Expansion Around Aarhus | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 133.7 kr | 134.5 kr | 128 kr | 131 kr |
Volume | 261 381 | 731 391 | 255 048 | 137 245 |
Change | +2.06% | +0.60% | -4.83% | +2.34% |
Opening | 131.30 | 133.70 | 134.00 | 129.40 |
High | 134.40 | 135.00 | 135.10 | 132.30 |
Low | 130.60 | 132.10 | 127.20 | 129.40 |
Performance
1 day | +2.34% | ||
1 week | +0.61% | ||
Current month | -11.07% | ||
1 month | -11.25% | ||
3 months | +0.77% | ||
6 months | +14.21% | ||
Current year | +4.30% | ||
1 year | +29.32% | ||
3 years | -17.35% | ||
5 years | -14.38% | ||
10 years | -41.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +0.61% | +4.30% | +29.32% | 1.17B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.57% | +1.57% | +16.60% | +21.61% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.43% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 am | 131 | 700 | 132,766 |
11:29:43 am | 131 | 133 | 132,066 |
11:29:43 am | 131 | 345 | 131,933 |
11:29:43 am | 131 | 40 | 131,588 |
11:29:43 am | 131 | 100 | 131,548 |
11:29:43 am | 131 | 12 | 131,448 |
11:29:43 am | 131 | 36 | 131,436 |
11:29:43 am | 131 | 331 | 131,400 |
11:29:43 am | 131 | 57 | 131,069 |
11:29:43 am | 131 | 206 | 131,012 |
Monthly variations
Annual change
2024 | +4.30% | ||
2023 | +29.15% | ||
2022 | -42.01% | ||
2021 | +11.80% | ||
2020 | -2.09% | ||
2019 | +11.18% | ||
2018 | -12.40% | ||
2017 | -30.21% | ||
2016 | -14.30% | ||
2015 | +6.56% | ||
2014 | +17.58% | ||
2013 | +54.11% | ||
2012 | +12.56% | ||
2011 | -18.13% | ||
2010 | +24.99% | ||
2009 | +136.97% | ||
2008 | -64.10% | ||
2007 | -25.87% | ||
2006 | +31.58% | ||
2005 | +61.93% | ||
2004 | +58.56% | ||
2003 | +4.72% | ||
2002 | -24.29% | ||
2001 | +1.45% | ||
2000 | -30.30% | ||
1999 | +60.98% | ||
1998 | -26.35% | ||
1997 | -7.22% | ||
1996 | +15.38% | ||
1995 | +19.08% | ||
1994 | +21.30% | ||
1993 | +237.50% | ||
1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB