Quotes NBCC (India) Limited

Equities

534309

INE095N01031

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 06:23:51 2024-04-26 am EDT			5-day change	1st Jan Change
136.2 ^INR	+3.02%		+9.88%	+67.08%

Apr. 23	Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks	MT
Apr. 23	NBCC (India) Clocks Higher New Works in Fiscal 2024; Shares Jump 5%	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

NBCC (India) Limited(534309) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	134.4 ₹	132.7 ₹	132.25 ₹	136.25 ₹
Volume	1 399 602	2 342 733	463 071	1 560 391
Change	+7.78%	-1.26%	-0.34%	+3.02%
Opening	126.00	135.75	132.75	132.75
High	136.65	135.95	134.50	138.45
Low	125.35	132.10	131.80	131.10

Performance

1 day	+3.02%
1 week	+9.88%
Current month	+14.45%
1 month	+20.04%
3 months	+18.75%
6 months	+112.13%
Current year	+67.08%
1 year	+251.43%
3 years	+227.52%
5 years	+130.74%
10 years	+1,101.16%

Volumes

markets

Daily volume

1 560 391

Estimated daily volume

1 560 391

Avg. Volume 20 sessions

1 308 472

Daily volume ratio

1.19

Avg. Volume 20 sessions INR

178 279 310.00

Avg. Volume 20 sessions USD

2 138 282.04

Record volume 1

25 681 486

Record volume 2

21 357 060

Record volume 3

18 180 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

245 183 012 756

Capitalization (USD)

2 940 725 055

Net sales (INR)

67 363 073 000

Net sales (USD)

807 952 698

Number of employees

1 362

Sales / Employee (INR)

49 458 938

Sales / Employee (USD)

593 210

Free-Float

38.24 %

Free-Float capitalization (INR)

93 768 781 393

Free-Float capitalization (USD)

1 124 662 764

Average Daily Capital Traded

0.07%

Highs and lows

1 week

123.40

138.45

1 month

118.90

141.50

Current year

79.00

176.50

1 year

38.10

176.50

3 years

26.70

176.50

5 years

14.10

176.50

10 years

13.35

176.50

Indicators

Moving average 5 days

132.06

Moving average 20 days

127.99

Moving average 50 days

128.72

Moving average 100 days

112.48

Price spread / (MMA5)

-3.08%

Price spread / (MMA20)

-6.06%

Price spread / (MMA50)

-5.53%

Price spread / (MMA100)

-17.45%

STIM

RSI 9 days

58.10

RSI 14 days

56.03

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NBCC (INDIA) LIMITED	+3.02%	+9.88%	+67.08%	+251.43%	2.94B
	VINCI	+0.86%	-1.99%	-2.29%	-0.31%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+56.25%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.86%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-15.08%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+19.63%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-19.49%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+18.65%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-13.36%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+106.50%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-22.74%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+10.69%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+14.26%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-31.47%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+37.06%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.89%	10.75B
Average	+0.61%	+2.15%	+20.52%	+35.61%
Weighted average by Cap.	+0.51%	+1.54%	+12.88%	+23.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2964a7e5.Z6WoTGrvpZQWaQprVQVytht5nHWDP_dmEOdUJAB47hA.UM3FKQK67twlE08sGncX4kRJrRbtBs8PPZRscWhKm2QkwsV_I6TK2XxdbQ

Date	Price	Volume	Daily volume
06:23:51 am	136.2	284	1,560,391
06:23:21 am	136.2	1	1,560,107
06:22:21 am	136.2	500	1,560,106
05:59:54 am	136.2	5	1,559,606
05:59:46 am	136.2	100	1,559,601
05:59:45 am	136.4	8	1,559,501
05:59:41 am	136.2	2,395	1,559,493
05:59:40 am	135.9	400	1,557,098