Quotes NB GLOBAL ?? RED London S.E.

Equities

NBLS

GG00BQT48T90

Closed End Funds

Delayed London S.E. Other stock markets 10:30:17 2024-05-13 am EDT			5-day change	1st Jan Change
60.8 ^GBX	+0.83%		+5.01%	-12.89%

Apr. 25	NB Global Monthly Income Fund Limited Announces an Interim Dividend in Respect of the Quarter Ended 31 March 2024, Payable on 31 May 2024	CI
Apr. 17	EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections	AN

Quotes 5-day view

Delayed Quote London S.E.

NB GLOBAL ?? RED(NBLS) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	57.9 p	58.6 p	59.7 p	60.3 p	60.8 p
Volume	160 758	23 443	48 485	1 372	131 834
Change	+3.21%	+1.21%	+1.88%	+1.01%	+0.83%
Opening	57.60	56.80	58.20	59.00	60.29
High	58.44	58.60	60.60	60.30	61
Low	56.27	56.80	58.00	59.00	59.4

Performance

1 week	+7.49%
Current month	+5.05%
1 month	+14.31%
3 months	-12.86%
6 months	-17.40%
Current year	-13.61%
1 year	-17.96%
3 years	-30.85%
5 years	-33.00%
10 years	-39.37%

Volumes

markets

Daily volume

131 834

Estimated daily volume

146 519

Avg. Volume 20 sessions

116 549

Daily volume ratio

1.26

Avg. Volume 20 sessions GBX

7 086 179.20

Avg. Volume 20 sessions USD

7 086 179.20

Record volume 1

34 268 860

Record volume 2

28 076 070

Record volume 3

27 981 080

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

9 835 881

Capitalization (USD)

9 835 881

Free-Float

99.94 %

Free-Float capitalization (GBX)

9 830 014

Free-Float capitalization (USD)

9 830 014

Average Daily Capital Traded

72.04%

Highs and lows

1 week

56.27

61.00

1 month

50.20

61.00

3 years

50.00

98.70

5 years

50.00

98.70

10 years

50.00

100.65

Indicators

Moving average 5 days

59.13

Moving average 20 days

54.27

Moving average 50 days

61.49

Moving average 100 days

65.24

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-10.75%

Price spread / (MMA50)

+1.13%

Price spread / (MMA100)

+7.30%

STIM

RSI 9 days

71.38

RSI 14 days

60.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d3755ae1f81a.DOsG4hijJxdv8L4ZBdc3ZZnhdLLkvL41ZxtD_TfIf_Y.Ibp3pijsTVAbnY1uU71-PP6xDPq-kYpTFl4ghX-AHMVK2m6KYNlWLiu71Q

Date	Price	Volume	Daily volume
10:30:17 am	60.8	4,521	131,834
10:21:48 am	60.8	15	127,313
10:13:03 am	60.8	4,520	127,298
09:55:49 am	60.8	10,942	122,778
09:55:49 am	60.8	889	111,836
09:55:49 am	60.8	4,521	110,947
09:43:28 am	60.8	15	106,426
09:38:35 am	60.8	4,557	106,411
09:00:03 am	60.8	18	101,854
08:41:11 am	59.4	10,649	101,836

Chart NB GLOBAL ?? RED

Duration

Period

More charts

Monthly variations

Annual change

2024	-12.89%
2023	-2.51%
2022	-20.09%
2021	+9.80%
2020	-12.07%
2019	+4.62%
2018	-6.34%
2017	-2.27%
2016	+5.61%
2015	-8.02%
2014	-5.54%
2013	+5.28%
2012	+6.84%