Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30 GBX | 0.00% | 0.00% | -3.23% |
Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Feb. 06 | Smartspace extends deadline; EDX launches fundraising | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 30 p | 30 p | 30 p | 30 p | 30 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -3.23% | ||
6 months | -3.23% | ||
Current year | -3.23% | ||
1 year | -18.92% | ||
3 years | +1.69% | ||
5 years | -61.84% | ||
10 years | -70.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.23% | -18.92% | 10.66M | ||
+0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
+0.75% | +2.89% | +15.09% | +53.45% | 9.75B | ||
+0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
-0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
-2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
+1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
+1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
+0.07% | -1.49% | +4.48% | +5.97% | 3.95B | ||
+0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
+0.81% | +1.15% | -10.97% | -14.30% | 3.18B | ||
-0.10% | -0.60% | -12.31% | -16.84% | 3.17B | ||
+0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
+0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
+0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
Average | +0.33% | +0.41% | +4.11% | +8.21% | ||
Weighted average by Cap. | +0.32% | +0.40% | +6.49% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.23% | ||
2023 | -20.51% | ||
2022 | -3.70% | ||
2021 | -12.90% | ||
2020 | -34.69% | ||
2019 | -13.70% | ||
2018 | +5.10% | ||
2017 | -1.26% | ||
2016 | +25.44% | ||
2015 | -27.78% | ||
2014 | -13.12% |
- Stock Market
- Equities
- NBDG Stock
- Quotes NB Distressed Debt Investment Fund Limited