End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 EUR | -.--% | -.--% | +11.37% |
Mar. 22 | NB Aurora strikes extra coupons post-disposals; doubled 2023 profit | AN |
Mar. 22 | NB Aurora S.A. SICAF-RAIF Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 14.6 € | 14.6 € | 14.6 € | 14.6 € | 14.6 € |
Volume | 0 | 100 000 | 0 | 0 | 15 000 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 |
High | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 |
Low | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 |
Performance
3 months | +11.37% | ||
6 months | +11.98% | ||
Current year | +11.37% | ||
1 year | +15.54% | ||
3 years | +41.50% | ||
5 years | +43.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +11.37% | +15.54% | 384M | ||
-0.55% | -2.95% | -2.47% | +40.10% | 33.68B | ||
+0.39% | 0.00% | - | - | 18.26B | ||
+0.91% | +0.69% | +7.45% | +60.35% | 5.59B | ||
-0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
-0.72% | +0.24% | +22.35% | +26.22% | 2.9B | ||
-0.82% | -1.12% | +11.52% | +28.75% | 2.89B | ||
+1.57% | +2.73% | -16.48% | -0.17% | 2.31B | ||
-0.48% | -1.43% | +4.02% | - | 1.23B | ||
-3.37% | +3.84% | +3.38% | +14.56% | 1.14B | ||
+2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
-1.93% | -0.03% | -5.60% | -9.12% | 780M | ||
-2.07% | +2.03% | +26.37% | +57.09% | 579M | ||
-0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
0.00% | -0.72% | -5.79% | -2.47% | 553M | ||
+0.13% | +1.61% | -3.38% | -8.38% | 523M | ||
Average | -0.30% | +1.94% | +4.85% | +19.25% | ||
Weighted average by Cap. | -0.17% | +0.58% | +0.87% | +34.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.37% | ||
2023 | +7.49% | ||
2022 | +8.10% | ||
2021 | +10.98% | ||
2020 | -15.01% | ||
2019 | +26.58% | ||
2018 | -5.50% |
- Stock Market
- Equities
- AUR Stock
- Quotes NB Aurora S.A. SICAF-RAIF