NAYAX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,890 ILa | +0.83% |
|
+3.81% | +55.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 10820 ILa | 10740 ILa | 10800 ILa | 10890 ILa | 10,890 ILa |
| Volume | 39 772 | 35 275 | 44 963 | 24 969 | 24 969 |
| Change | -0.28% | -0.74% | +0.56% | +0.83% | +0.83% |
| Opening | 10,850.00 | 10,780.00 | 10,740.00 | 10,800.00 | 10,800 |
| High | 11,070.00 | 10,920.00 | 10,870.00 | 11,080.00 | 11,080 |
| Low | 10,690.00 | 10,460.00 | 10,640.00 | 10,770.00 | 10,770 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.85% | ||
| Current month | +8.05% | ||
| 1 month | +11.98% | ||
| 3 months | +14.38% | ||
| 6 months | +41.01% | ||
| Current year | +54.04% | ||
| 1 year | +70.00% |
Volumes
marketsDaily volume
44 963
Estimated daily volume
1 124 075
Avg. Volume 20 sessions
88 007
Daily volume ratio
12.77
Avg. Volume 20 sessions ILa
950 475 600.00
Avg. Volume 20 sessions USD
2 556 779.36
Record volume 1
1 165 382
Record volume 2
555 321
Record volume 3
507 704
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 027 413 197
Capitalization (USD)
1 027 413 197
Net sales (USD)
235 491 000
Number of employees
870
Sales / Employee (USD)
270 679
Free-Float
31.1 %
Free-Float capitalization (ILa)
870 334
Free-Float capitalization (USD)
323 494 482
Average Daily Capital Traded
92.51%
Highs and lows
1 week
10 250.00
11 100.00
1 month
9 002.0011 100.00
Current year
6 942.0011 100.00
1 year
6 204.0011 100.00
3 years
4 460.0013 510.00
5 years
4 460.0013 510.00
10 years
4 460.0013 510.00
Indicators
Moving average 5 days
10 740.00
Moving average 20 days
9 904.75
Moving average 50 days
9 829.24
Moving average 100 days
8 977.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
77.85
RSI 14 days
73.20
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +4.85% | +54.04% | +70.00% | 1.03B | ||
| +0.41% | -2.53% | -12.35% | +6.25% | 2.21B | ||
| -1.42% | +0.18% | +33.13% | +45.56% | 2.15B | ||
| Average | -0.15% | +1.27% | +24.94% | +40.60% | ||
| Weighted average by Cap. | -0.29% | +0.50% | +18.46% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.04% | ||
| 2023 | +5.11% | ||
| 2022 | -40.34% | ||
| 2021 | +1.64% |
- Stock Market
- Equities
- NYAX Stock
- Quotes Nayax Ltd.
