NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 SEK | -1.85% |
|
-2.75% | -10.92% |
| Apr. 04 | NAXS AB Approves Distribution for 2023 | CI |
| Apr. 04 | Naxs AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.6 kr | 65.4 kr | 65 kr | 64.8 kr | 63.6 kr |
| Volume | 2 627 | 2 620 | 2 383 | 1 178 | 4 200 |
| Change | +0.31% | -0.30% | -0.61% | -0.31% | -1.85% |
| Opening | 66.20 | 65.60 | 65.40 | 64.80 | 64.8 |
| High | 66.20 | 65.60 | 65.40 | 64.80 | 64.8 |
| Low | 64.40 | 64.40 | 64.40 | 63.80 | 63.4 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.45% | ||
| Current month | -8.86% | ||
| 1 month | -5.06% | ||
| 3 months | -4.20% | ||
| 6 months | -9.63% | ||
| Current year | -10.64% | ||
| 1 year | -9.63% | ||
| 3 years | +17.28% | ||
| 5 years | +29.94% | ||
| 10 years | +52.27% |
Volumes
marketsDaily volume
2 598
Estimated daily volume
4 481
Avg. Volume 20 sessions
3 204
Daily volume ratio
1.40
Avg. Volume 20 sessions SEK
204 415.20
Avg. Volume 20 sessions USD
18 758.37
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
717 294 488
Capitalization (USD)
65 823 246
Net sales (SEK)
13 841 000
Net sales (USD)
1 270 133
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 270 133
Free-Float
97.07 %
Free-Float capitalization (SEK)
696 250 126
Free-Float capitalization (USD)
63 892 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
66.20
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
65.24
Moving average 20 days
67.23
Moving average 50 days
67.35
Moving average 100 days
68.12
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
38.29
RSI 14 days
41.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.45% | -10.64% | -9.63% | 65.82M | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.60% | -4.05% | -6.53% | -7.23% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +5.03% | +4.78% | +8.52% | +14.96% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.77% | +0.58% | +6.52% | +25.12% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | +0.22% | +0.64% | +6.08% | +46.74% | ||
| Weighted average by Cap. | -0.72% | +1.35% | +5.40% | +55.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.AcAA8frKYKdWMBjPPshtbWMMmQoJ_PZDQucFu4LXQ5Q.OJlvws2JM84Ye2qQUbgqMi9L1GtcqMQvM9No87aYOfx7k2iBlaJWlT91VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:01 am | 63.8 | 31 | 2,598 |
| 07:52:00 am | 63.8 | 70 | 2,567 |
| 07:42:52 am | 63.4 | 1 | 2,497 |
| 07:42:32 am | 63.4 | 1 | 2,496 |
| 07:26:55 am | 63.4 | 80 | 2,495 |
| 07:02:54 am | 63.8 | 4 | 2,415 |
| 06:59:56 am | 63.4 | 86 | 2,411 |
| 06:45:18 am | 63.6 | 5 | 2,325 |
| 06:34:32 am | 63.6 | 9 | 2,320 |
| 06:34:32 am | 63.6 | 22 | 2,311 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
