NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 SEK | -0.62% |
|
-1.22% | -9.52% |
| Apr. 25 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 63.6 kr | 65.4 kr | 65 kr | 64.6 kr |
| Volume | 4 200 | 5 192 | 2 217 | 627 |
| Change | -1.85% | +2.83% | -0.61% | -0.62% |
| Opening | 64.80 | 63.80 | 65.40 | 65.00 |
| High | 64.80 | 66.00 | 65.40 | 65.00 |
| Low | 63.40 | 63.60 | 64.00 | 64.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.22% | ||
| Current month | -7.71% | ||
| 1 month | -8.50% | ||
| 3 months | -4.44% | ||
| 6 months | -5.83% | ||
| Current year | -9.52% | ||
| 1 year | -11.99% | ||
| 3 years | +19.63% | ||
| 5 years | +29.20% | ||
| 10 years | +52.36% |
Volumes
marketsDaily volume
627
Estimated daily volume
627
Avg. Volume 20 sessions
2 877
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
185 854.20
Avg. Volume 20 sessions USD
17 118.10
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
712 509 451
Capitalization (USD)
65 625 683
Net sales (SEK)
13 841 000
Net sales (USD)
1 274 825
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 274 825
Free-Float
97.07 %
Free-Float capitalization (SEK)
691 605 475
Free-Float capitalization (USD)
63 700 322
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
66.00
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
64.76
Moving average 20 days
66.60
Moving average 50 days
67.18
Moving average 100 days
68.01
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
47.30
RSI 14 days
46.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.22% | -9.52% | -11.99% | 65.63M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 84.86B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 84.18B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 25.63B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.39B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.72B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.28B | ||
| +0.88% | -8.45% | -22.89% | -8.92% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.68B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +1.61% | +5.60% | -17.96% | -26.17% | 4.65B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.55B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| Average | +0.12% | +0.66% | +4.19% | +37.27% | ||
| Weighted average by Cap. | +1.06% | -0.33% | +4.53% | +53.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39adc6.5k-CVsbzJVto4uP3O58xVFp0BdcUZHaFanPClEzQq8M.vAzoZqOrS2sh07m2WMl8JD1FPY98BUXmDAGz_jSj2LSsfN0yrrdMNi7bug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:37 am | 64.6 | 12 | 627 |
| 10:46:16 am | 64.6 | 2 | 615 |
| 10:45:47 am | 64.2 | 50 | 613 |
| 10:44:41 am | 64.6 | 15 | 563 |
| 09:54:11 am | 64.2 | 36 | 548 |
| 09:50:59 am | 64.6 | 1 | 512 |
| 09:18:27 am | 65 | 2 | 511 |
| 08:56:53 am | 65 | 25 | 509 |
| 08:20:10 am | 65 | 10 | 484 |
| 08:14:40 am | 64.2 | 23 | 474 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
