NAWALOKA HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 LKR | +2.50% |
|
+5.13% | +2.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4 ₨ | 4 ₨ | 4 ₨ | 4 ₨ | 4.1 ₨ |
| Volume | 155 334 | 35 797 | 39 689 | 166 131 | 367 507 |
| Change | +2.56% | -.--% | -.--% | -.--% | +2.50% |
| Opening | 3.90 | 3.90 | 4.00 | 4.00 | 4.00 |
| High | 4.00 | 4.00 | 4.00 | 4.10 | 4.20 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | -28.07% | ||
| 3 years | -18.00% | ||
| 5 years | +2.50% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
367 507
Avg. Volume 20 sessions
93 157
Avg. Volume 20 sessions LKR
381 943.70
Avg. Volume 20 sessions USD
1 288.68
Record volume 1
306 142 500
Record volume 2
123 012 800
Record volume 3
95 957 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 761 944 873
Capitalization (USD)
19 440 802
Net sales (LKR)
9 305 061 318
Net sales (USD)
31 395 277
Number of employees
2 301
Sales / Employee (LKR)
4 043 921
Sales / Employee (USD)
13 644
Free-Float
4.74 %
Free-Float capitalization (LKR)
273 269 074
Free-Float capitalization (USD)
922 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.90
4.20
1 month
3.904.20
Current year
3.804.50
1 year
3.705.80
3 years
3.7013.50
5 years
2.6013.50
10 years
2.6013.50
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.98
Moving average 50 days
4.00
Moving average 100 days
4.71
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
65.60
RSI 14 days
57.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | +2.50% | -28.07% | 19.44M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -2.24% | -2.85% | -2.91% | -22.04% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| +0.64% | +0.62% | +6.38% | +22.75% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.17B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| -1.72% | -2.90% | -22.60% | -37.11% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | -0.30% | +2.10% | +2.80% | +16.02% | ||
| Weighted average by Cap. | -0.58% | +1.97% | +1.56% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -44.44% | ||
| 2022 | -21.74% | ||
| 2021 | +55.93% | ||
| 2020 | +55.26% | ||
| 2019 | -19.15% | ||
| 2018 | +2.17% | ||
| 2017 | +2.22% | ||
| 2016 | +36.36% | ||
| 2015 | -.--% | ||
| 2014 | +10.00% | ||
| 2013 | -.--% | ||
| 2012 | -23.08% | ||
| 2011 | +5.41% | ||
| 2010 | +138.71% | ||
| 2009 | +72.22% | ||
| 2008 | -21.74% | ||
| 2007 | -20.69% | ||
| 2006 | +16.00% | ||
| 2005 | -23.08% | ||
| 2004 | -88.07% |
- Stock Market
- Equities
- NHL.N0000 Stock
- Quotes Nawaloka Hospitals PLC
