NAVINFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +4.37% |
|
+6.46% | -22.25% |
| Jan. 10 | Baidu to Appeal Verdict in Navigation Map Copyright Battle Against NavInfo | MT |
| 2023 | NavInfo Unit Lands Order For Smart Cockpit Chips | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.51 ¥ | 6.72 ¥ | 6.63 ¥ | 6.92 ¥ |
| Volume | 37 641 450 | 32 534 420 | 40 911 090 | 32 363 000 | 50 889 690 |
| Change | -0.92% | +1.09% | +3.23% | -1.34% | +4.37% |
| Opening | 6.40 | 6.43 | 6.53 | 6.72 | 6.63 |
| High | 6.60 | 6.60 | 6.72 | 6.75 | 6.95 |
| Low | 6.31 | 6.42 | 6.51 | 6.60 | 6.62 |
Performance
| 1 day | +4.37% | ||
| 1 week | +6.46% | ||
| Current month | -19.91% | ||
| 1 month | -16.32% | ||
| 3 months | -8.83% | ||
| 6 months | -29.10% | ||
| Current year | -22.25% | ||
| 1 year | -39.98% | ||
| 3 years | -51.91% | ||
| 5 years | -58.36% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
50 889 690
Avg. Volume 20 sessions
46 758 139
Avg. Volume 20 sessions CNY
323 566 321.88
Avg. Volume 20 sessions USD
44 655 064.52
Record volume 1
369 262 798
Record volume 2
298 312 900
Record volume 3
289 108 649
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
16 214 713 729
Capitalization (USD)
2 237 776 427
Net sales (CNY)
3 346 814 810
Net sales (USD)
461 890 565
Number of employees
4 273
Sales / Employee (CNY)
783 247
Sales / Employee (USD)
108 095
Free-Float
80.55 %
Free-Float capitalization (CNY)
13 897 949 869
Free-Float capitalization (USD)
1 918 042 164
Average Daily Capital Traded
2%
Highs and lows
1 week
6.31
6.95
1 month
6.319.29
Current year
5.559.29
1 year
5.5512.54
3 years
5.5518.61
5 years
5.5522.60
10 years
5.5531.41
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.34
Moving average 50 days
7.36
Moving average 100 days
7.94
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
47.31
RSI 14 days
45.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +6.46% | -22.25% | -39.98% | 2.24B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.31% | +6.32% | +2.17% | +27.18% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.53% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -19.24% | ||
| 2022 | -30.78% | ||
| 2021 | +11.56% | ||
| 2020 | -11.37% | ||
| 2019 | +71.16% | ||
| 2018 | -46.53% | ||
| 2017 | +36.38% | ||
| 2016 | -25.19% | ||
| 2015 | +98.67% | ||
| 2014 | +59.43% | ||
| 2013 | +25.32% | ||
| 2012 | -29.90% | ||
| 2011 | -55.75% | ||
| 2010 | +89.29% |
- Stock Market
- Equities
- 002405 Stock
- Quotes NavInfo Co., Ltd.
