NAVIDEA BIOPHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -99.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 62 879 | 6 115 | 3 235 | 1 350 | 1 225 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 month | -99.74% | ||
| 3 months | -99.72% | ||
| 6 months | -99.86% | ||
| Current year | -99.82% | ||
| 1 year | -99.89% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
2 858
Avg. Volume 20 sessions
48 867
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
4.89
Record volume 1
127 763 591
Record volume 2
82 523 720
Record volume 3
43 799 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 999
Net sales (USD)
65 652
Number of employees
13
Sales / Employee (USD)
5 050
Free-Float
64.11 %
Free-Float capitalization (USD)
6 416
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.04
Current year
0.000.07
1 year
0.000.17
3 years
0.002.19
5 years
0.005.36
10 years
0.0049.90
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23,500.00%
Price spread / (MMA50)
+32,900.00%
Price spread / (MMA100)
+38,800.00%
RSI 9 days
20.92
RSI 14 days
26.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.82% | -99.89% | 10K | ||
| +1.37% | -5.48% | +45.61% | +12.34% | 54.63B | ||
| -1.39% | -5.10% | -7.01% | +5.46% | 39.92B | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 38.82B | ||
| -0.93% | -0.29% | +13.09% | +46.18% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +0.93% | +0.07% | -21.55% | -21.91% | 18.78B | ||
| +0.14% | +2.71% | +25.72% | +26.30% | 12.21B | ||
| +0.41% | -2.25% | +0.58% | -6.13% | 12.16B | ||
| -0.23% | -1.58% | +25.48% | +77.64% | 11.94B | ||
| -1.10% | -4.08% | -12.96% | +3.34% | 10.74B | ||
| +1.14% | +1.74% | -2.24% | -7.52% | 9.6B | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 6.71B | ||
| -2.20% | +1.06% | +12.15% | +84.67% | 6.61B | ||
| +3.31% | +4.17% | +37.66% | +52.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.09% | -2.29% | +4.17% | +9.71% | ||
| Weighted average by Cap. | +0.07% | -4.53% | +15.00% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b41d34fe58.Ky8ZcGsRJVkdihBgzHyeCph9Oex6pPVRc8DkD7aUem0.TkltBjkiSmx-w2k5gTfUPNMvW48dlbhpGJmqWdfnEgd-Gm4_BVJ2anfGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:12 pm | 0.0001 | 1,000 | 2,450 |
| 12:01:12 pm | 0.0001 | 1,000 | 1,450 |
| 10:20:49 am | 0.0001 | 100 | 450 |
| 10:20:49 am | 0.0001 | 100 | 350 |
| 09:30:20 am | 0.0001 | 125 | 250 |
Monthly variations
Annual change
| 2024 | -99.82% | ||
| 2023 | -73.71% | ||
| 2022 | -79.00% | ||
| 2021 | -53.49% | ||
| 2020 | +70.63% | ||
| 2019 | -38.63% | ||
| 2018 | -71.37% | ||
| 2017 | -43.76% | ||
| 2016 | -52.07% | ||
| 2015 | -29.63% | ||
| 2014 | -8.70% | ||
| 2013 | -26.86% | ||
| 2012 | +8.02% | ||
| 2011 | +27.18% | ||
| 2010 | +68.85% | ||
| 2009 | +114.04% | ||
| 2008 | +99.30% | ||
| 2007 | +19.17% | ||
| 2006 | -2.04% | ||
| 2005 | -58.12% | ||
| 2004 | +88.71% | ||
| 2003 | +138.46% | ||
| 2002 | -69.05% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -39.13% | ||
| 1998 | -88.02% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | +975.00% | ||
| 1994 | -76.00% | ||
| 1993 | +4.17% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- NAVB Stock
- Quotes Navidea Biopharmaceuticals, Inc.
