NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184,400 KRW | -0.16% |
|
+1.93% | -17.68% |
| Apr. 29 | South Korean shares kick-start week on positive note | RE |
| Apr. 27 | South Korea to Consult Naver, After Report Firm Faces Japan Pressure to Divest Stake | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 183700 ₩ | 182700 ₩ | 181500 ₩ | 184700 ₩ | 184400 ₩ |
| Volume | 597 721 | 437 455 | 438 747 | 510 519 | 620 050 |
| Change | +2.00% | -0.54% | -0.66% | +1.76% | -0.16% |
| Opening | 181,400.00 | 181,500.00 | 184,100.00 | 182,200.00 | 184,600.00 |
| High | 184,400.00 | 184,600.00 | 184,500.00 | 184,800.00 | 187,500.00 |
| Low | 181,300.00 | 180,200.00 | 181,500.00 | 181,600.00 | 183,800.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.93% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -13.02% | ||
| 6 months | -0.54% | ||
| Current year | -17.68% | ||
| 1 year | -4.11% | ||
| 3 years | -49.69% | ||
| 5 years | +53.67% | ||
| 10 years | +26.30% |
Volumes
marketsDaily volume
620 050
Avg. Volume 20 sessions
616 620
Avg. Volume 20 sessions KRW
113 704 728 000.00
Avg. Volume 20 sessions USD
82 208 518.34
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 274 385 727 524
Capitalization (USD)
20 442 380 881
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
27 937 077 505 480
Free-Float capitalization (USD)
20 198 507 036
Average Daily Capital Traded
0.4%
Highs and lows
1 week
180 200.00
187 500.00
1 month
179 100.00197 300.00
Current year
179 100.00235 500.00
1 year
178 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
183 400.00
Moving average 20 days
185 210.00
Moving average 50 days
189 228.00
Moving average 100 days
203 034.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
51.08
RSI 14 days
47.26
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.93% | -17.68% | -4.11% | 20.44B | ||
| -2.61% | +5.26% | -13.17% | -14.74% | 37.23B | ||
| +1.14% | +7.85% | -23.33% | +3.37% | 18.13B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -4.30% | +4.44% | -9.23% | -15.40% | 259M | ||
| +1.32% | -5.81% | +12.82% | -14.21% | 110M | ||
| +1.61% | +0.20% | -7.83% | +19.06% | 68.7M | ||
| Average | -1.40% | +3.69% | -8.35% | -3.72% | ||
| Weighted average by Cap. | -1.53% | +6.20% | -15.36% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
