NAVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.2 INR | -0.41% |
|
+3.29% | +14.84% |
| Mar. 13 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
| Feb. 26 | Venezuela's sudden policy change may stem from waning support for Maduro, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 498.05 ₹ | 501.25 ₹ | 504.25 ₹ | 502.2 ₹ |
| Volume | 13 749 | 3 550 | 13 992 | 9 006 |
| Change | +0.23% | +0.64% | +0.60% | -0.41% |
| Opening | 491.20 | 494.30 | 508.30 | 506.40 |
| High | 502.50 | 504.15 | 512.70 | 510.20 |
| Low | 491.20 | 494.30 | 502.65 | 501.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.29% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +6.76% | ||
| 6 months | +21.25% | ||
| Current year | +14.84% | ||
| 1 year | +114.02% | ||
| 3 years | +589.36% | ||
| 5 years | +390.19% | ||
| 10 years | +509.47% |
Volumes
marketsDaily volume
9 006
Estimated daily volume
9 006
Avg. Volume 20 sessions
15 290
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
7 678 638.00
Avg. Volume 20 sessions USD
92 028.48
Record volume 1
4 265 512
Record volume 2
3 942 054
Record volume 3
3 311 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 842 154 276
Capitalization (USD)
873 013 219
Net sales (INR)
35 281 458 000
Net sales (USD)
422 848 274
Number of employees
606
Sales / Employee (INR)
58 220 228
Sales / Employee (USD)
697 769
Free-Float
48.2 %
Free-Float capitalization (INR)
35 112 122 936
Free-Float capitalization (USD)
420 818 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
491.20
512.70
1 month
470.05527.40
Current year
437.00540.00
1 year
220.50540.00
3 years
78.00540.00
5 years
32.40540.00
10 years
32.40540.00
Indicators
Moving average 5 days
500.53
Moving average 20 days
498.92
Moving average 50 days
497.69
Moving average 100 days
477.46
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.85
RSI 14 days
54.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.29% | +14.84% | +114.02% | 873M | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 177B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| -0.89% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 72.93B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -1.76% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.4B | ||
| Average | -0.11% | +2.10% | +7.05% | +27.67% | ||
| Weighted average by Cap. | -0.61% | -0.14% | +9.65% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678a8b3.BkLHQbBwlgKRcGhRlJvZwMSjsl0cj9H28zbn6iXgi2k.cA-BceQCwXH3MyQXweiUqOma-Thet7_AhGaWvFDU-TFcLr8C8xbydfYcGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 am | 501 | 183 | 8,024 |
| 05:57:10 am | 503.2 | 4 | 7,841 |
| 05:54:44 am | 502 | 26 | 7,837 |
| 05:54:37 am | 502 | 8 | 7,811 |
| 05:54:28 am | 502 | 7 | 7,803 |
| 05:54:21 am | 502 | 6 | 7,796 |
| 05:54:18 am | 502 | 15 | 7,790 |
| 05:54:11 am | 502.1 | 8 | 7,775 |
| 05:54:08 am | 502 | 3 | 7,767 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +77.62% | ||
| 2022 | +123.51% | ||
| 2021 | +73.60% | ||
| 2020 | -14.55% | ||
| 2019 | -38.38% | ||
| 2018 | -17.66% | ||
| 2017 | +32.20% | ||
| 2016 | +34.34% | ||
| 2015 | -16.11% | ||
| 2014 | +15.39% | ||
| 2013 | -5.55% | ||
| 2012 | -2.36% | ||
| 2011 | -43.38% | ||
| 2010 | -20.65% | ||
| 2009 | +229.11% | ||
| 2008 | -56.37% | ||
| 2007 | +170.34% | ||
| 2006 | +141.94% | ||
| 2005 | -39.94% | ||
| 2004 | +65.55% | ||
| 2003 | +561.65% | ||
| 2002 | +189.13% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- NAVA Stock
- Quotes Nava Limited
