NAUTILUS BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 USD | +0.75% |
|
+8.03% | -10.03% |
| Apr. 30 | Transcript : Nautilus Biotechnology, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Nautilus Biotechnology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.78 $ | 2.67 $ | 2.69 $ |
| Volume | 190 123 | 107 897 | 73 901 | 65 314 |
| Change | -1.17% | +9.45% | -3.96% | +0.75% |
| Opening | 2.65 | 2.59 | 2.81 | 2.78 |
| High | 3.00 | 2.90 | 2.81 | 2.82 |
| Low | 2.47 | 2.53 | 2.67 | 2.64 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.03% | ||
| Current month | +5.91% | ||
| 1 month | -2.89% | ||
| 3 months | -0.37% | ||
| 6 months | -6.27% | ||
| Current year | -10.03% | ||
| 1 year | +21.72% | ||
| 3 years | -75.30% |
Volumes
marketsDaily volume
65 314
Estimated daily volume
65 314
Avg. Volume 20 sessions
70 454
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
189 521.26
Record volume 1
28 304 790
Record volume 2
13 580 180
Record volume 3
5 451 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
336 962 890
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
56.18 %
Free-Float capitalization (USD)
189 312 185
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.47
3.00
1 month
2.313.00
Current year
2.313.25
1 year
2.274.65
3 years
1.5012.38
5 years
1.5025.89
10 years
1.5025.89
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.53
Moving average 50 days
2.65
Moving average 100 days
2.81
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
57.14
RSI 14 days
53.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +8.03% | -10.03% | +21.72% | 337M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.04% | +6.67% | +10.72% | +20.48% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.17% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c36d040d9cb965a18b6e3.9S0Xj-yzlJyN0znZCrDxsKdcLAQUky3bNRVu10-2YY8.rV4j-93L2u34tACNR4GQ0fY6fjA55HidR2IEnwv0Mu6-VVP5qN7WzsjrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 pm | 2.7 | 155 | 38,724 |
| 03:58:27 pm | 2.7 | 100 | 38,569 |
| 03:58:27 pm | 2.7 | 100 | 38,469 |
| 03:58:27 pm | 2.7 | 100 | 38,369 |
| 03:58:27 pm | 2.7 | 100 | 38,269 |
| 03:58:27 pm | 2.7 | 100 | 38,169 |
| 03:58:20 pm | 2.67 | 100 | 38,069 |
| 03:57:26 pm | 2.7 | 117 | 37,969 |
| 03:54:54 pm | 2.69 | 100 | 37,852 |
| 03:54:54 pm | 2.7 | 100 | 37,752 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +66.11% | ||
| 2022 | -65.25% | ||
| 2021 | -52.26% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- NAUT Stock
- Quotes Nautilus Biotechnology, Inc.
