NAUTICUS ROBOTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1393 USD | -11.27% |
|
-16.84% | -79.45% |
| May. 14 | Transcript : Nauticus Robotics, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Nauticus Robotics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.1882 $ | 0.1892 $ | 0.157 $ | 0.1393 $ |
| Volume | 38 322 433 | 21 214 270 | 9 125 909 | 5 942 794 |
| Change | +17.62% | +0.53% | -17.02% | -11.27% |
| Opening | 0.16 | 0.20 | 0.18 | 0.15 |
| High | 0.24 | 0.23 | 0.18 | 0.15 |
| Low | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
| 1 day | -11.27% | ||
| 1 week | -16.84% | ||
| Current month | -33.03% | ||
| 1 month | -35.30% | ||
| 3 months | -53.10% | ||
| 6 months | -91.56% | ||
| Current year | -79.45% | ||
| 1 year | -91.95% |
Volumes
marketsDaily volume
5 942 794
Estimated daily volume
5 942 794
Avg. Volume 20 sessions
9 458 160
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 317 521.69
Record volume 1
112 885 160
Record volume 2
52 280 158
Record volume 3
47 898 730
Capital turnover ratio
0.15
Float rotation
0.29
Basic data
Capitalization (USD)
8 681 235
Net sales (USD)
6 606 352
Number of employees
72
Sales / Employee (USD)
91 755
Free-Float
51.79 %
Free-Float capitalization (USD)
4 503 654
Average Daily Capital Traded
15.18%
Highs and lows
1 week
0.14
0.24
1 month
0.120.24
Current year
0.120.70
1 year
0.122.49
3 years
0.1213.00
5 years
0.1213.00
10 years
0.1213.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.30
Price spread / (MMA5)
+19.67%
Price spread / (MMA20)
+28.36%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+114.93%
STIM
RSI 9 days
40.59
RSI 14 days
39.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.27% | -16.84% | -79.45% | -91.95% | 8.68M | ||
| +1.30% | +0.55% | +16.62% | +30.24% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -1.00% | +1.41% | +9.03% | +15.89% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.69% | -0.20% | +21.32% | +23.90% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.68% | -0.05% | +44.15% | +70.84% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -1.00% | -0.87% | +11.07% | +29.02% | ||
| Weighted average by Cap. | +0.04% | +0.25% | +16.90% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a4a21c9ee06.bH_1qB2wBnx5c-wPH9QviDE-MUlsm5W0ZtgTfAps3eM.WDS6kW3_MgkuQNg-aaIb5QRfAmQd6f3NDpx5ElMPtIskJdiafocySDMjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1393 | 3,916 | 5,179,657 |
| 03:59:22 pm | 0.1391 | 284 | 5,175,741 |
| 03:59:22 pm | 0.1391 | 100 | 5,175,457 |
| 03:59:22 pm | 0.1391 | 100 | 5,175,357 |
| 03:59:22 pm | 0.1391 | 200 | 5,175,257 |
| 03:59:22 pm | 0.1392 | 400 | 5,175,057 |
| 03:59:16 pm | 0.1393 | 100 | 5,174,657 |
| 03:59:06 pm | 0.1393 | 500 | 5,174,557 |
| 03:59:06 pm | 0.1393 | 300 | 5,174,057 |
| 03:59:04 pm | 0.1393 | 200 | 5,173,757 |
Monthly variations
Annual change
| 2024 | -79.45% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Equities
- KITT Stock
- Quotes Nauticus Robotics, Inc.