a9224l
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For April 24, 2024
Commission File Number: 001-10306
NatWest Group plc
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F X Form 40-F ___
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ___ No X
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
NatWest Group plc
24 April 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
24 April 2024
424,464
286.00
282.10
284.2750
LSE
24 April 2024
126,091
285.20
282.40
284.4192
CHIX
24 April 2024
225,716
285.50
282.10
284.6470
BATE
* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 149,412,707 Ordinary Shares in treasury and have 8,723,601,782 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 April 2024
08:04:56
BST
4604
282.10
BATE
1574177
24 April 2024
08:04:56
BST
8000
282.10
BATE
1574175
24 April 2024
08:12:03
BST
12709
283.00
BATE
1584419
24 April 2024
08:22:06
BST
12642
283.20
BATE
1598905
24 April 2024
08:29:55
BST
1277
283.20
BATE
1609721
24 April 2024
08:29:55
BST
10400
283.20
BATE
1609719
24 April 2024
08:40:11
BST
12016
283.90
BATE
1624045
24 April 2024
08:51:34
BST
13068
283.90
BATE
1641114
24 April 2024
10:48:26
BST
6566
285.50
BATE
1765174
24 April 2024
10:48:26
BST
1636
285.50
BATE
1765172
24 April 2024
10:48:26
BST
2937
285.50
BATE
1765170
24 April 2024
13:57:31
BST
797
285.50
BATE
1924011
24 April 2024
13:57:31
BST
7396
285.50
BATE
1924009
24 April 2024
13:57:31
BST
5835
285.50
BATE
1924007
24 April 2024
13:57:31
BST
13204
285.50
BATE
1924005
24 April 2024
13:57:34
BST
848
285.40
BATE
1924057
24 April 2024
13:57:35
BST
978
285.40
BATE
1924062
24 April 2024
14:00:26
BST
737
285.50
BATE
1927821
24 April 2024
14:00:26
BST
873
285.50
BATE
1927819
24 April 2024
14:00:46
BST
873
285.40
BATE
1928328
24 April 2024
14:00:46
BST
5796
285.40
BATE
1928330
24 April 2024
14:02:48
BST
4368
285.50
BATE
1930810
24 April 2024
14:06:02
BST
254
285.50
BATE
1934369
24 April 2024
14:07:10
BST
542
285.50
BATE
1935172
24 April 2024
14:08:12
BST
66
285.50
BATE
1935970
24 April 2024
14:08:12
BST
34
285.50
BATE
1935968
24 April 2024
14:09:14
BST
2838
285.50
BATE
1937043
24 April 2024
14:09:14
BST
677
285.50
BATE
1937041
24 April 2024
14:09:14
BST
2879
285.50
BATE
1937039
24 April 2024
14:09:14
BST
572
285.50
BATE
1937037
24 April 2024
14:25:00
BST
1033
285.40
BATE
1952251
24 April 2024
14:25:10
BST
100
285.40
BATE
1952429
24 April 2024
14:25:16
BST
1500
285.40
BATE
1952514
24 April 2024
14:32:04
BST
1625
285.50
BATE
1967671
24 April 2024
14:32:04
BST
1171
285.50
BATE
1967630
24 April 2024
14:32:05
BST
500
285.50
BATE
1967760
24 April 2024
14:32:05
BST
600
285.50
BATE
1967758
24 April 2024
14:32:05
BST
3344
285.50
BATE
1967738
24 April 2024
14:32:05
BST
2894
285.50
BATE
1967736
24 April 2024
14:32:08
BST
1341
285.50
BATE
1967935
24 April 2024
15:00:26
BST
12176
285.50
BATE
2029888
24 April 2024
15:12:13
BST
1849
285.50
BATE
2052141
24 April 2024
15:13:50
BST
11323
285.50
BATE
2054693
24 April 2024
15:13:50
BST
235
285.50
BATE
2054691
24 April 2024
15:27:08
BST
2332
285.50
BATE
2078629
24 April 2024
15:27:08
BST
800
285.50
BATE
2078627
24 April 2024
15:27:08
BST
5855
285.50
BATE
2078625
24 April 2024
15:33:14
BST
2788
285.50
BATE
2089977
24 April 2024
15:33:18
BST
134
285.50
BATE
2090043
24 April 2024
15:48:00
BST
688
285.10
BATE
2116537
24 April 2024
15:48:00
BST
750
285.10
BATE
2116533
24 April 2024
15:48:00
BST
1650
285.10
BATE
2116531
24 April 2024
15:48:00
BST
187
285.10
BATE
2116527
24 April 2024
15:48:00
BST
82
285.10
BATE
2116521
24 April 2024
15:48:00
BST
3812
285.10
BATE
2116525
24 April 2024
15:48:00
BST
5358
285.10
BATE
2116523
24 April 2024
16:07:31
BST
991
284.60
BATE
2152297
24 April 2024
16:07:31
BST
8421
284.60
BATE
2152295
24 April 2024
16:07:31
BST
3713
284.60
BATE
2152293
24 April 2024
16:23:46
BST
13042
285.20
BATE
2182315
24 April 2024
08:06:02
BST
1382
282.40
CHIX
1575596
24 April 2024
08:06:02
BST
11163
282.40
CHIX
1575594
24 April 2024
08:22:06
BST
2325
283.20
CHIX
1598907
24 April 2024
08:22:06
BST
10797
283.20
CHIX
1598903
24 April 2024
08:46:52
BST
11199
284.00
CHIX
1633725
24 April 2024
09:09:13
BST
2049
284.10
CHIX
1667781
24 April 2024
09:09:13
BST
9531
284.10
CHIX
1667775
24 April 2024
09:37:39
BST
987
284.60
CHIX
1695512
24 April 2024
09:37:39
BST
4509
284.60
CHIX
1695510
24 April 2024
09:37:39
BST
2776
284.60
CHIX
1695506
24 April 2024
09:37:39
BST
3372
284.60
CHIX
1695508
24 April 2024
10:07:02
BST
5553
285.20
CHIX
1724616
24 April 2024
10:07:02
BST
1574
285.20
CHIX
1724614
24 April 2024
10:07:02
BST
4874
285.20
CHIX
1724612
24 April 2024
15:41:50
BST
6359
285.20
CHIX
2105512
24 April 2024
15:41:50
BST
6387
285.20
CHIX
2105510
24 April 2024
15:41:50
BST
6716
285.20
CHIX
2105508
24 April 2024
15:41:50
BST
3083
285.20
CHIX
2105506
24 April 2024
15:41:50
BST
2504
285.20
CHIX
2105504
24 April 2024
15:41:50
BST
6702
285.20
CHIX
2105502
24 April 2024
15:41:50
BST
2935
285.20
CHIX
2105500
24 April 2024
15:41:50
BST
2628
285.20
CHIX
2105498
24 April 2024
15:45:11
BST
5427
285.20
CHIX
2111299
24 April 2024
16:02:30
BST
1413
284.60
CHIX
2144343
24 April 2024
16:02:30
BST
1817
284.60
CHIX
2144337
24 April 2024
16:02:30
BST
2354
284.60
CHIX
2144335
24 April 2024
16:21:26
BST
5675
285.10
CHIX
2178335
24 April 2024
08:04:56
BST
5002
282.10
LSE
1574179
24 April 2024
08:05:41
BST
4853
282.70
LSE
1575220
24 April 2024
08:06:02
BST
5244
282.40
LSE
1575598
24 April 2024
08:08:56
BST
4758
282.90
LSE
1579833
24 April 2024
08:10:40
BST
4607
283.20
LSE
1582483
24 April 2024
08:11:20
BST
5447
283.20
LSE
1583452
24 April 2024
08:11:36
BST
5265
283.10
LSE
1583830
24 April 2024
08:11:42
BST
544
283.10
LSE
1583981
24 April 2024
08:11:42
BST
1825
283.10
LSE
1583983
24 April 2024
08:12:03
BST
5089
283.10
LSE
1584423
24 April 2024
08:12:03
BST
6396
283.10
LSE
1584421
24 April 2024
08:13:04
BST
5561
283.10
LSE
1585772
24 April 2024
08:13:09
BST
5381
283.00
LSE
1585908
24 April 2024
08:14:19
BST
5382
283.00
LSE
1587625
24 April 2024
08:14:43
BST
5490
282.60
LSE
1588175
24 April 2024
08:18:27
BST
6994
283.30
LSE
1593555
24 April 2024
08:18:27
BST
5279
283.30
LSE
1593551
24 April 2024
08:18:51
BST
5221
283.30
LSE
1594043
24 April 2024
08:18:54
BST
3328
283.20
LSE
1594160
24 April 2024
08:18:54
BST
1958
283.20
LSE
1594162
24 April 2024
08:19:45
BST
5024
283.10
LSE
1595522
24 April 2024
08:20:05
BST
4569
282.90
LSE
1596044
24 April 2024
08:21:04
BST
3322
283.20
LSE
1597457
24 April 2024
08:21:04
BST
1415
283.20
LSE
1597455
24 April 2024
08:23:28
BST
5054
283.10
LSE
1600824
24 April 2024
08:26:13
BST
4548
283.20
LSE
1604449
24 April 2024
08:28:29
BST
4610
283.40
LSE
1607551
24 April 2024
08:29:26
BST
3661
283.40
LSE
1609023
24 April 2024
08:29:26
BST
977
283.40
LSE
1609025
24 April 2024
08:33:15
BST
5577
283.70
LSE
1614597
24 April 2024
08:35:08
BST
1076
283.60
LSE
1617121
24 April 2024
08:35:08
BST
3969
283.60
LSE
1617119
24 April 2024
08:36:53
BST
4720
283.50
LSE
1619220
24 April 2024
08:40:24
BST
4990
283.80
LSE
1624382
24 April 2024
08:40:34
BST
1994
283.70
LSE
1624629
24 April 2024
08:40:34
BST
3173
283.70
LSE
1624627
24 April 2024
08:44:21
BST
5468
283.90
LSE
1629788
24 April 2024
08:46:52
BST
4772
284.00
LSE
1633723
24 April 2024
08:51:34
BST
5490
283.90
LSE
1641116
24 April 2024
08:55:38
BST
5294
283.80
LSE
1647560
24 April 2024
08:58:30
BST
5038
283.80
LSE
1652086
24 April 2024
09:09:13
BST
4882
284.10
LSE
1667779
24 April 2024
09:10:05
BST
4803
284.40
LSE
1668772
24 April 2024
09:10:20
BST
3034
284.30
LSE
1669112
24 April 2024
09:10:20
BST
2489
284.30
LSE
1669110
24 April 2024
09:14:20
BST
4978
284.10
LSE
1672827
24 April 2024
09:16:20
BST
4721
283.80
LSE
1674598
24 April 2024
09:16:20
BST
57
283.80
LSE
1674596
24 April 2024
09:16:49
BST
4892
283.70
LSE
1675071
24 April 2024
09:18:20
BST
4935
283.80
LSE
1676351
24 April 2024
09:18:20
BST
8
283.80
LSE
1676349
24 April 2024
09:20:04
BST
5393
283.30
LSE
1678219
24 April 2024
09:22:26
BST
4778
283.20
LSE
1680628
24 April 2024
09:26:50
BST
392
283.40
LSE
1684774
24 April 2024
09:26:50
BST
4835
283.40
LSE
1684772
24 April 2024
09:30:29
BST
829
283.50
LSE
1688819
24 April 2024
09:30:29
BST
1115
283.50
LSE
1688817
24 April 2024
09:30:38
BST
9
283.50
LSE
1688968
24 April 2024
09:31:27
BST
4879
283.60
LSE
1689637
24 April 2024
09:36:59
BST
5065
284.40
LSE
1694996
24 April 2024
09:41:00
BST
4820
284.50
LSE
1698884
24 April 2024
09:46:55
BST
10
284.60
LSE
1704687
24 April 2024
09:47:12
BST
4566
284.60
LSE
1704955
24 April 2024
09:47:12
BST
4826
284.60
LSE
1704953
24 April 2024
09:47:31
BST
4895
284.50
LSE
1705279
24 April 2024
09:50:20
BST
6
284.10
LSE
1708063
24 April 2024
09:51:51
BST
10
284.50
LSE
1709549
24 April 2024
09:52:40
BST
532
284.50
LSE
1710136
24 April 2024
09:52:40
BST
4223
284.50
LSE
1710134
24 April 2024
09:53:30
BST
2463
284.90
LSE
1711000
24 April 2024
09:53:30
BST
2278
284.90
LSE
1710998
24 April 2024
09:54:05
BST
4587
284.80
LSE
1711624
24 April 2024
09:55:47
BST
5039
284.90
LSE
1713241
24 April 2024
09:57:26
BST
5033
285.10
LSE
1714893
24 April 2024
09:57:41
BST
5277
285.10
LSE
1715104
24 April 2024
09:59:43
BST
4733
285.10
LSE
1717072
24 April 2024
10:04:20
BST
4806
285.10
LSE
1722060
24 April 2024
10:06:54
BST
7
285.10
LSE
1724523
24 April 2024
10:07:33
BST
10
285.10
LSE
1725107
24 April 2024
10:08:00
BST
5398
285.10
LSE
1725408
24 April 2024
10:13:09
BST
4116
284.90
LSE
1730748
24 April 2024
10:13:09
BST
1398
284.90
LSE
1730746
24 April 2024
10:16:32
BST
7
284.80
LSE
1733758
24 April 2024
10:17:52
BST
5615
285.00
LSE
1735085
24 April 2024
10:18:27
BST
2890
284.90
LSE
1735568
24 April 2024
10:18:27
BST
2037
284.90
LSE
1735566
24 April 2024
10:37:06
BST
4517
285.60
LSE
1755732
24 April 2024
10:52:34
BST
4662
285.20
LSE
1769266
24 April 2024
11:08:49
BST
5469
285.60
LSE
1783053
24 April 2024
11:23:06
BST
10
286.00
LSE
1794834
24 April 2024
11:23:45
BST
5001
286.00
LSE
1795301
24 April 2024
13:07:00
BST
5090
286.00
LSE
1876995
24 April 2024
13:07:00
BST
5025
286.00
LSE
1876993
24 April 2024
13:07:00
BST
4794
286.00
LSE
1876991
24 April 2024
13:07:00
BST
1775
286.00
LSE
1876989
24 April 2024
13:07:00
BST
2439
286.00
LSE
1876987
24 April 2024
13:07:00
BST
393
286.00
LSE
1876985
24 April 2024
13:07:00
BST
839
286.00
LSE
1876983
24 April 2024
13:45:02
BST
2557
286.00
LSE
1911415
24 April 2024
13:45:02
BST
1065
286.00
LSE
1911413
24 April 2024
13:45:02
BST
4656
286.00
LSE
1911404
24 April 2024
13:45:02
BST
5059
286.00
LSE
1911402
24 April 2024
13:45:02
BST
2548
286.00
LSE
1911408
24 April 2024
13:45:02
BST
2604
286.00
LSE
1911406
24 April 2024
13:52:58
BST
5186
285.90
LSE
1919274
24 April 2024
14:06:02
BST
5043
285.70
LSE
1934361
24 April 2024
14:20:46
BST
4750
285.50
LSE
1948529
24 April 2024
14:20:46
BST
335
285.50
LSE
1948527
24 April 2024
14:29:56
BST
1860
285.80
LSE
1958278
24 April 2024
14:30:01
BST
3422
285.80
LSE
1960641
24 April 2024
14:35:18
BST
5297
286.00
LSE
1974941
24 April 2024
14:40:16
BST
4830
285.90
LSE
1985415
24 April 2024
14:40:16
BST
186
285.90
LSE
1985413
24 April 2024
14:45:10
BST
5073
285.80
LSE
1995615
24 April 2024
14:53:13
BST
5020
285.90
LSE
2014264
24 April 2024
15:02:08
BST
4918
285.80
LSE
2033586
Date: 24 April 2024
NATWEST GROUP plc (Registrant)
By: /s/ Jan Cargill
Name: Jan Cargill
Title: Chief Governance Officer and Company Secretary

Attachments

  • Original Link
  • Permalink

Disclaimer

Natwest Group plc published this content on 24 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 April 2024 16:47:06 UTC.