NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.7 GBX | +0.47% |
|
+0.80% | +26.12% |
| Apr. 19 | Peel Hunt Initiates Coverage of NatWest with Buy Rating | MT |
| Apr. 19 | Stocks down on Israel attack on Isfahan, Iran | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 268.8 p | 272.4 p | 275.4 p | 276.7 p |
| Volume | 31 061 150 | 11 269 810 | 32 713 220 | 25 990 610 |
| Change | -2.89% | +1.34% | +1.10% | +0.47% |
| Opening | 270.20 | 268.60 | 275.40 | 274.10 |
| High | 271.60 | 274.10 | 277.70 | 277.93 |
| Low | 267.70 | 267.00 | 273.40 | 272.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.80% | ||
| Current month | +4.22% | ||
| 1 month | +15.29% | ||
| 3 months | +33.03% | ||
| 6 months | +24.42% | ||
| Current year | +26.12% | ||
| 1 year | +1.10% | ||
| 3 years | +29.24% | ||
| 5 years | -2.08% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
10 816 142
Estimated daily volume
10 816 142
Avg. Volume 20 sessions
16 715 228
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
4 625 103 587.60
Avg. Volume 20 sessions USD
4 625 103 587.60
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 193 071 156
Capitalization (USD)
29 925 619 366
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 247 486 400
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
297 904
Free-Float
62.9 %
Free-Float capitalization (GBX)
17 167 593 432
Free-Float capitalization (USD)
21 235 454 696
Average Daily Capital Traded
19.12%
Highs and lows
1 week
267.00
279.50
1 month
248.00281.00
Current year
203.10281.00
1 year
168.00281.00
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
274.02
Moving average 20 days
269.13
Moving average 50 days
247.78
Moving average 100 days
232.72
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
60.17
RSI 14 days
62.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.80% | +26.12% | +1.10% | 29.93B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.67% | +0.67% | +9.16% | +14.23% | ||
| Weighted average by Cap. | +0.94% | +1.41% | +8.71% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4318781398c502843b6d7030.199xo7Vk6OAymyhRCilM9MDKbqxQqVDKOy5vAWQdP_k.nLQB8OMDrthty3EyWUY9tq6mXJ4UmziVVWxYLApXT7St6QLJ_RLetV7WcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 276.7 | 4,696,780 | 10,781,510 |
| 11:29:56 am | 276.1 | 7 | 6,084,730 |
| 11:29:43 am | 276 | 1,602 | 6,084,723 |
| 11:29:43 am | 276 | 2,083 | 6,083,121 |
| 11:29:42 am | 276 | 852 | 6,081,038 |
| 11:29:41 am | 276 | 3,300 | 6,080,186 |
| 11:29:41 am | 276 | 2,180 | 6,076,886 |
| 11:29:41 am | 276 | 604 | 6,074,706 |
| 11:29:40 am | 276 | 10 | 6,074,102 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
