Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 USD | 0.00% | -5.52% | -12.85% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.245 $ | 5.95 $ | 5.85 $ | 5.9 $ | 5.9 $ |
Volume | 1 603 | 2 420 | 7 689 | 1 231 | 2 586 |
Change | +4.08% | -4.72% | -1.68% | +0.85% | 0.00% |
Opening | 6.01 | 6.24 | 6.00 | 5.94 | 5.9 |
High | 6.25 | 6.24 | 6.00 | 6.11 | 5.9 |
Low | 5.96 | 5.95 | 5.70 | 5.90 | 5.9 |
Performance
1 week | -5.52% | ||
Current month | -5.60% | ||
1 month | -5.60% | ||
3 months | -9.09% | ||
6 months | -9.23% | ||
Current year | -12.85% | ||
1 year | +21.90% | ||
3 years | -61.06% | ||
5 years | +51.28% | ||
10 years | -59.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.52% | -12.85% | +21.90% | 64.99M | ||
-1.25% | +0.71% | -2.12% | +39.51% | 8.66B | ||
+1.51% | -1.71% | -8.06% | -13.14% | 3.64B | ||
-0.60% | -2.54% | +3.26% | -13.41% | 2.18B | ||
+1.06% | +0.28% | +6.39% | -3.08% | 1.79B | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.21B | ||
-3.19% | -4.66% | +32.44% | +121.33% | 1.16B | ||
+0.06% | +3.23% | -0.29% | -37.37% | 887M | ||
-13.02% | -7.04% | -8.96% | +10.16% | 738M | ||
-0.23% | +0.93% | -2.85% | +33.77% | 817M | ||
+0.41% | -1.20% | -18.75% | -35.84% | 739M | ||
+0.24% | +0.48% | -19.43% | -13.32% | 666M | ||
+1.54% | +10.92% | -1.31% | +18.12% | 634M | ||
-1.38% | +6.92% | -4.03% | +4.47% | 557M | ||
+1.19% | +2.98% | +28.30% | +12.53% | 530M | ||
+1.34% | -3.40% | -17.75% | -14.34% | 464M | ||
Average | -0.91% | +0.26% | -3.31% | +7.46% | ||
Weighted average by Cap. | -0.77% | +0.15% | -2.31% | +14.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.85% | ||
2023 | -11.96% | ||
2022 | -51.73% | ||
2021 | +26.93% | ||
2020 | +638.24% | ||
2019 | -56.86% | ||
2018 | -50.75% | ||
2017 | -29.20% | ||
2016 | +40.37% | ||
2015 | +3.87% | ||
2014 | -40.15% | ||
2013 | +34.90% | ||
2012 | -14.67% | ||
2011 | -31.19% | ||
2010 | +1.24% | ||
2009 | +34.58% | ||
2008 | -47.94% | ||
2007 | -45.83% | ||
2006 | +21.57% | ||
2005 | -35.48% | ||
2004 | +7.64% | ||
2003 | -0.79% | ||
2002 | -30.60% | ||
2001 | +19.51% | ||
2000 | -7.55% | ||
1999 | -46.73% | ||
1998 | +20.61% | ||
1997 | -10.33% | ||
1996 | +1.38% | ||
1995 | +33.46% | ||
1994 | +21.43% | ||
1993 | +77.78% |
- Stock Market
- Equities
- NTZ Stock
- Quotes Natuzzi S.p.A.