NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 EUR | -2.26% |
|
+2.10% | -13.41% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.3 € | 23.72 € | 23.92 € | 23.38 € |
| Volume | 1 012 105 | 1 211 791 | 1 189 674 | 675 708 |
| Change | +1.48% | +1.80% | +0.84% | -2.26% |
| Opening | 23.30 | 23.22 | 23.66 | 23.80 |
| High | 23.36 | 23.80 | 23.96 | 23.82 |
| Low | 22.96 | 23.16 | 23.52 | 23.28 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.36% | ||
| Current month | +16.32% | ||
| 1 month | +18.74% | ||
| 3 months | -8.53% | ||
| 6 months | -12.37% | ||
| Current year | -13.41% | ||
| 1 year | -17.44% | ||
| 3 years | +11.76% | ||
| 5 years | -5.46% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
675 708
Estimated daily volume
675 708
Avg. Volume 20 sessions
1 847 706
Daily volume ratio
0.37
Avg. Volume 20 sessions
43 199 366.28
Avg. Volume 20 sessions USD
46 345 576.13
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
22 890 246 983
Capitalization (USD)
24 557 343 671
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 264 196 110
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 648 751
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 762 743 220
Free-Float capitalization (USD)
2 963 953 809
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.76
23.96
1 month
19.6823.96
Current year
19.5127.28
1 year
19.5128.70
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
23.36
Moving average 20 days
21.08
Moving average 50 days
21.30
Moving average 100 days
23.84
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
88.83
RSI 14 days
78.76
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.36% | -13.41% | -17.44% | 24.56B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.9B | ||
| +0.29% | +1.04% | +28.32% | +90.30% | 16.37B | ||
| -0.15% | -1.03% | -7.07% | +3.03% | 12.14B | ||
| -9.57% | -2.12% | +12.91% | +36.83% | 10.47B | ||
| -1.18% | +5.96% | +16.47% | +56.19% | 9.15B | ||
| -0.11% | 0.00% | +3.45% | +7.40% | 7.46B | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.51B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.09B | ||
| -0.84% | +1.86% | -7.65% | -28.73% | 4.98B | ||
| +1.22% | +5.05% | -8.10% | -19.39% | 3.96B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.58B | ||
| +1.73% | +6.09% | +29.54% | +51.51% | 2.54B | ||
| -0.79% | +1.12% | +10.08% | +46.07% | 1.86B | ||
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| Average | -0.90% | +3.35% | +4.95% | +13.23% | ||
| Weighted average by Cap. | -1.32% | +3.41% | +3.75% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933.AgO-KIfOIQaeLRB3HZtpqCNrbP9-erQ-B9a4IC_ZWLE.MkvRHOCpezb4fkc_drYTzGIAOLAnLox5VpL3UnrsFckvStJ93aZ-aNlXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 23.38 | 129 | 675,708 |
| 11:35:07 am | 23.38 | 1,817 | 675,579 |
| 11:35:07 am | 23.38 | 1,077 | 673,762 |
| 11:35:07 am | 23.38 | 961 | 672,685 |
| 11:35:07 am | 23.38 | 298 | 671,724 |
| 11:35:07 am | 23.38 | 2,702 | 671,426 |
| 11:35:07 am | 23.38 | 1,184 | 668,724 |
| 11:35:07 am | 23.38 | 396 | 667,540 |
| 11:35:07 am | 23.38 | 372 | 667,144 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
