NATURALSHRIMP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0097 USD | +4.30% |
|
-7.62% | -17.80% |
| May. 01 | Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp | CI |
| Apr. 18 | Natural Shrimp, Inc. Completes Successful Trial in Japan | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0093 $ | 0.0095 $ | 0.0093 $ | 0.0097 $ |
| Volume | 3 687 278 | 4 738 120 | 4 982 002 | 5 054 786 |
| Change | -5.87% | +2.15% | -2.11% | +4.30% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.30% | ||
| 1 week | -7.62% | ||
| Current month | -10.19% | ||
| 1 month | -9.35% | ||
| 3 months | -54.88% | ||
| 6 months | -38.99% | ||
| Current year | -17.80% | ||
| 1 year | -79.83% | ||
| 3 years | -98.08% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
5 054 786
Estimated daily volume
5 054 786
Avg. Volume 20 sessions
4 977 333
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
48 280.13
Record volume 1
79 161 820
Record volume 2
75 813 210
Record volume 3
74 640 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 405 529
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.63 %
Free-Float capitalization (USD)
9 992 046
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.58
5 years
0.010.90
10 years
0.0110.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
42.01
RSI 14 days
44.08
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | -7.62% | -17.80% | -79.83% | 11.41M | ||
| 0.00% | -0.25% | +13.82% | -20.07% | 3.36B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| +1.32% | -1.42% | +6.52% | -12.03% | 755M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| +0.22% | +3.48% | +35.24% | +13.42% | 433M | ||
| -0.98% | -0.49% | -14.71% | -18.47% | 410M | ||
| -1.07% | +0.54% | -9.72% | +13.21% | 370M | ||
| 0.00% | +2.27% | +16.10% | -4.98% | 365M | ||
| 0.00% | +7.59% | +25.38% | +1.88% | 375M | ||
| +0.85% | -8.53% | -18.62% | -23.38% | 340M | ||
| 0.00% | +1.76% | +10.62% | +5.63% | 291M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 227M | ||
| -0.61% | +0.31% | +12.07% | -1.22% | 223M | ||
| +0.56% | +2.56% | +24.57% | -8.40% | 191M | ||
| -0.84% | -0.84% | -7.09% | -37.89% | 176M | ||
| Average | +0.33% | +0.60% | +4.47% | -12.05% | ||
| Weighted average by Cap. | +0.14% | -0.01% | +8.10% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7232ce3ad6e6720.z7i0L60Gvo-tWRoFEFwR5PAnE35dvcFHBX9_61j0Bek.u9rHXvor1PmYYXxNfi5wp5JiJzYT-exyKAkHpjGzKN_81OJimGCJ6vQseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 0.0097 | 20,000 | 6,649,572 |
| 03:59:38 pm | 0.0097 | 20,000 | 6,629,572 |
| 03:59:38 pm | 0.0097 | 20,000 | 6,609,572 |
| 03:59:38 pm | 0.0097 | 20,000 | 6,589,572 |
| 03:56:11 pm | 0.00958 | 10,000 | 6,569,572 |
| 03:56:11 pm | 0.00958 | 10,000 | 6,559,572 |
| 03:33:27 pm | 0.0096 | 55,000 | 6,549,572 |
| 03:33:27 pm | 0.0096 | 55,000 | 6,494,572 |
| 03:21:04 pm | 0.0095 | 14,744 | 6,439,572 |
| 03:21:04 pm | 0.0095 | 14,744 | 6,424,828 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -85.06% | ||
| 2022 | -77.94% | ||
| 2021 | -10.49% | ||
| 2020 | +263.64% | ||
| 2019 | +570.73% | ||
| 2018 | -89.07% | ||
| 2017 | -62.51% | ||
| 2016 | -63.29% | ||
| 2015 | +0.93% |
- Stock Market
- Equities
- SHMP Stock
- Quotes NaturalShrimp Incorporated