NATURAL GROCERS BY VITAMIN COTTAGE, INC. Quotes Natural Grocers by Vitamin Cottage, Inc.
Equities
NGVC
US63888U1088
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 USD | +2.82% |
|
+16.32% | +30.06% |
| May. 09 | Earnings Flash (NGVC) NATURAL GROCERS BY VITAMIN COTTAGE Reports Q2 Revenue $308.1M | MT |
| May. 09 | (NGVC) NATURAL GROCERS BY VITAMIN COTTAGE Expects Fiscal Year 2024 EPS Range $1.08 - $1.18 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.83 $ | 19.52 $ | 19.48 $ | 20.24 $ | 20.81 $ |
| Volume | 56 582 | 161 383 | 119 625 | 108 168 | 71 276 |
| Change | -0.34% | +9.48% | -0.20% | +3.90% | +2.82% |
| Opening | 17.80 | 19.44 | 19.46 | 19.61 | 20.41 |
| High | 18.04 | 20.72 | 20.45 | 20.33 | 20.92 |
| Low | 17.65 | 19.20 | 19.41 | 19.61 | 19.81 |
Performance
| 1 day | +3.90% | ||
| 1 week | +12.82% | ||
| Current month | +23.72% | ||
| 1 month | +24.32% | ||
| 3 months | +32.20% | ||
| 6 months | +51.38% | ||
| Current year | +26.50% | ||
| 1 year | +84.17% | ||
| 3 years | +66.31% | ||
| 5 years | +71.24% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
108 168
Estimated daily volume
108 168
Avg. Volume 20 sessions
56 114
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
1 135 747.36
Record volume 1
6 309 897
Record volume 2
2 510 458
Record volume 3
2 242 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
461 308 966
Net sales (USD)
1 140 568 000
Number of employees
3 704
Sales / Employee (USD)
307 929
Free-Float
55.94 %
Free-Float capitalization (USD)
258 064 655
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.65
20.72
1 month
15.8220.72
Current year
14.3120.72
1 year
10.3920.72
3 years
8.0024.25
5 years
5.4124.25
10 years
4.7935.00
Indicators
Moving average 5 days
18.99
Moving average 20 days
17.04
Moving average 50 days
17.09
Moving average 100 days
16.41
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
83.17
RSI 14 days
75.79
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +12.82% | +26.50% | +84.17% | 461M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.59% | -0.74% | +35.40% | +84.25% | 258M | ||
| -3.08% | +1.47% | - | - | 133M | ||
| -2.20% | -11.00% | +93.48% | +242.31% | 53.9M | ||
| Average | -0.59% | +0.71% | +51.79% | +136.91% | ||
| Weighted average by Cap. | +0.49% | +3.38% | +34.14% | +95.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0fcbce23e4752bcce19dee55f4.G-XCSlJVcgEp73XXCEeZ-DKyukrEMp-Rmijgi-AnFj0.c5-SOgARH3FwvDeSfyutvWDW-CGWCtL2-Wuy_IxJWHRUjog7EWVETnyKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.24 | 8,264 | 77,105 |
| 03:59:48 pm | 20.21 | 100 | 68,841 |
| 03:59:43 pm | 20.21 | 100 | 68,741 |
| 03:59:42 pm | 20.25 | 100 | 68,641 |
| 03:59:42 pm | 20.25 | 100 | 68,541 |
| 03:59:35 pm | 20.25 | 100 | 68,441 |
| 03:59:33 pm | 20.27 | 100 | 68,341 |
| 03:59:30 pm | 20.27 | 100 | 68,241 |
| 03:59:29 pm | 20.28 | 100 | 68,141 |
| 03:59:20 pm | 20.29 | 100 | 68,041 |
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | +75.05% | ||
| 2022 | -35.86% | ||
| 2021 | +3.71% | ||
| 2020 | +39.21% | ||
| 2019 | -35.62% | ||
| 2018 | +71.67% | ||
| 2017 | -24.89% | ||
| 2016 | -41.63% | ||
| 2015 | -27.69% | ||
| 2014 | -33.64% | ||
| 2013 | +122.37% | ||
| 2012 | +6.89% |
- Stock Market
- Equities
- NGVC Stock
- Quotes Natural Grocers by Vitamin Cottage, Inc.