NATURAL BEAUTY BIO-TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
0.00% | +4.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 0 | 0 | 80 000 | 90 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 6 months | -5.66% | ||
| Current year | +4.17% | ||
| 1 year | +3.09% | ||
| 3 years | -30.56% | ||
| 5 years | -20.63% | ||
| 10 years | +13.64% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
26 000
Daily volume ratio
3.46
Avg. Volume 20 sessions HKD
13 000.00
Avg. Volume 20 sessions USD
1 660.65
Record volume 1
156 896 900
Record volume 2
146 676 000
Record volume 3
144 461 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 001 051 604
Capitalization (USD)
127 876 334
Net sales (HKD)
336 015 000
Net sales (USD)
42 923 228
Number of employees
479
Sales / Employee (HKD)
701 493
Sales / Employee (USD)
89 610
Free-Float
25 %
Free-Float capitalization (HKD)
250 262 971
Free-Float capitalization (USD)
31 969 092
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.480.50
Current year
0.470.50
1 year
0.440.62
3 years
0.420.84
5 years
0.421.52
10 years
0.341.52
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.18%
RSI 9 days
52.94
RSI 14 days
51.85
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.17% | +3.09% | 128M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.32% | +0.88% | -0.06% | -1.22% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.27% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4481907d6047b62132.MQpGm3Q-bR6a9PwQFFhyMSgRy3YQ7kM5kQ3-NozgOLs.QkMRtitpK2_LnY9fWiI1SU5b-CUhtjNVonq2ROLSDPZEPQLWGG00da68pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:45 am | 0.5 | 30,000 | 90,000 |
| 03:52:28 am | 0.495 | 30,000 | 60,000 |
| 02:11:08 am | 0.49 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -12.73% | ||
| 2022 | 0.00% | ||
| 2021 | -15.38% | ||
| 2020 | -4.41% | ||
| 2019 | -21.84% | ||
| 2018 | +42.62% | ||
| 2017 | -23.75% | ||
| 2016 | -18.37% | ||
| 2015 | +40.00% | ||
| 2014 | +59.09% | ||
| 2013 | -42.11% | ||
| 2012 | -43.28% | ||
| 2011 | -36.19% | ||
| 2010 | +51.08% | ||
| 2009 | +14.88% | ||
| 2008 | -51.21% | ||
| 2007 | +123.42% | ||
| 2006 | +91.38% | ||
| 2005 | -3.33% | ||
| 2004 | +3.45% | ||
| 2003 | +36.47% | ||
| 2002 | -27.97% |
- Stock Market
- Equities
- 157 Stock
- Quotes Natural Beauty Bio-Technology Limited
