Market Closed -
Sao Paulo
04:07:50 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
16.88
BRL
|
+5.17%
|
|
+4.91%
|
-0.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.7 R$
|
16.44 R$
|
16.52 R$
|
16.88 R$
|
Volume |
6 995 100 |
3 536 800 |
4 614 100 |
3 752 700 |
Change |
+4.05%
|
-1.56%
|
+0.49%
|
+2.18%
|
Opening |
15.87 |
16.66 |
16.38 |
16.70 |
High |
16.96 |
16.80 |
16.64 |
17.02 |
Low |
15.80 |
16.28 |
16.16 |
16.52 |
Estimated daily volume
3 752 700
Avg. Volume 20 sessions
6 641 367
Avg. Volume 20 sessions BRL
112 106 274.96
Avg. Volume 20 sessions USD
21 920 588.37
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.00
Capitalization (BRL)
23 252 983 808
Capitalization (USD)
4 546 748 936
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 228 046 721
Free-Float capitalization (BRL)
14 831 379 959
Free-Float capitalization (USD)
2 900 039 049
Average Daily Capital Traded
0.48%
Moving average 5 days
16.52
Moving average 20 days
17.02
Moving average 50 days
17.23
Moving average 100 days
16.92
Price spread / (MMA5) -2.14% Price spread / (MMA20) +0.84% Price spread / (MMA50) +2.06% Price spread / (MMA100) +0.21% 0a.AWbIZ8B-4tRcOZGHsETUkGzuwr8Lnj3Dg2DslIzXHmo.SSKrCu0Pjb4_COju5wOs3RyYqddl5lWr4AKi88KbWxlsH_pT7Qy9mThO1A Date | Price | Volume | Daily volume |
---|
04:07:50 pm |
16.88
|
1,300 |
3,752,700 |
04:07:50 pm |
16.88
|
2,400 |
3,751,400 |
04:07:50 pm |
16.88
|
6,100 |
3,749,000 |
04:07:50 pm |
16.88
|
800 |
3,742,900 |
04:07:50 pm |
16.88
|
10,300 |
3,742,100 |
04:07:50 pm |
16.88
|
500 |
3,731,800 |
04:07:50 pm |
16.88
|
4,900 |
3,731,300 |
04:07:50 pm |
16.88
|
300 |
3,726,400 |
04:07:50 pm |
16.88
|
4,500 |
3,726,100 |
04:07:50 pm |
16.88
|
9,300 |
3,721,600 |
More charts
|