NATOCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 JPY | +0.65% |
|
+0.06% | +8.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1541 ¥ | 1538 ¥ | 1532 ¥ | 1542 ¥ |
| Volume | 6 300 | 4 300 | 1 500 | 800 |
| Change | -2.84% | -0.19% | -0.39% | +0.65% |
| Opening | 1,521.00 | 1,547.00 | 1,536.00 | 1,532.00 |
| High | 1,555.00 | 1,547.00 | 1,540.00 | 1,542.00 |
| Low | 1,505.00 | 1,515.00 | 1,530.00 | 1,532.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.06% | ||
| Current month | +0.26% | ||
| 1 month | -0.90% | ||
| 3 months | +1.45% | ||
| 6 months | +9.67% | ||
| Current year | +8.06% | ||
| 1 year | -0.45% | ||
| 3 years | +6.20% | ||
| 5 years | +24.76% | ||
| 10 years | +64.22% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3 392
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
5 230 464.00
Avg. Volume 20 sessions USD
34 175.85
Record volume 1
462 600
Record volume 2
429 200
Record volume 3
306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 652 023 416
Capitalization (USD)
76 134 321
Net sales (JPY)
20 164 000 000
Net sales (USD)
131 751 576
Number of employees
405
Sales / Employee (JPY)
49 787 654
Sales / Employee (USD)
325 313
Free-Float
51.08 %
Free-Float capitalization (JPY)
6 421 431 602
Free-Float capitalization (USD)
41 957 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 515.00
1 547.00
1 month
1 505.001 636.00
Current year
1 381.001 636.00
1 year
1 381.001 636.00
3 years
1 226.001 890.00
5 years
896.001 890.00
10 years
755.001 890.00
Indicators
Moving average 5 days
1 547.80
Moving average 20 days
1 572.45
Moving average 50 days
1 539.14
Moving average 100 days
1 500.68
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
31.57
RSI 14 days
40.03
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.06% | +8.06% | -0.45% | 76.13M | ||
| +2.25% | +1.58% | -0.19% | +36.93% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | -1.78% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -1.90% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +36.71% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -14.90% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +19.85% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +1.14% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +9.73% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -52.83% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -22.22% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +3.77% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +387.14% | 837M | ||
| -0.03% | +4.17% | -7.40% | +15.17% | 788M | ||
| Average | +0.41% | +4.25% | -3.85% | +24.18% | ||
| Weighted average by Cap. | +0.95% | +3.02% | -6.16% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758e170201b2.K8nBIj3I3xFJplF8geZMZ4LPpHR6-Km0VTck9CVYkUE.Tpq3QG-G7SIO0gMV5YAlD_ie-x4_rcjCI3pKuxQA0AASvYpNWYqyQxPWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,542 | 500 | 800 |
| 12:02:23 am | 1,540 | 100 | 300 |
| 08:59:00 pm | 1,542 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -3.45% | ||
| 2022 | +6.79% | ||
| 2021 | +14.38% | ||
| 2020 | -4.35% | ||
| 2019 | +20.48% | ||
| 2018 | -26.06% | ||
| 2017 | +61.73% | ||
| 2016 | -8.54% | ||
| 2015 | +1.05% | ||
| 2014 | -21.55% | ||
| 2013 | +92.22% | ||
| 2012 | +4.65% | ||
| 2011 | -2.90% | ||
| 2010 | +14.81% | ||
| 2009 | +38.11% | ||
| 2008 | -59.69% | ||
| 2007 | -25.38% | ||
| 2006 | +15.25% | ||
| 2005 | -9.76% | ||
| 2004 | +27.55% | ||
| 2003 | +164.86% | ||
| 2002 | -43.94% | ||
| 2001 | +10.00% | ||
| 2000 | -25.09% | ||
| 1999 | +132.17% | ||
| 1998 | -52.74% | ||
| 1997 | -47.48% | ||
| 1996 | +7.75% | ||
| 1995 | -59.69% | ||
| 1994 | +42.22% | ||
| 1993 | -11.42% |
- Stock Market
- Equities
- 4627 Stock
- Quotes Natoco Co., Ltd.
