NATIONS TRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 LKR | -1.08% |
|
+1.32% | +8.95% |
| Mar. 28 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
| Feb. 27 | Nations Trust Bank PLC Approves First and Final Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 110.5 ₨ | 114.25 ₨ | 114.25 ₨ | 116 ₨ | 114.75 ₨ | 114.8 ₨ |
| Volume | 48 962 | 170 741 | 47 321 | 71 051 | 237 801 | 237 801 |
| Change | -2.43% | +3.39% | 0.00% | +1.53% | -1.08% | -1.08% |
| Opening | 112.50 | 112.00 | 114.50 | 114.25 | 115.50 | 115.5 |
| High | 114.75 | 114.50 | 115.50 | 117.00 | 115.50 | 115.5 |
| Low | 110.50 | 111.25 | 114.25 | 114.25 | 113.75 | 113.8 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.32% | ||
| Current month | +6.74% | ||
| 1 month | +6.74% | ||
| 3 months | +15.68% | ||
| 6 months | +13.16% | ||
| Current year | +8.95% | ||
| 1 year | +95.21% | ||
| 3 years | +145.34% | ||
| 5 years | +53.48% | ||
| 10 years | +106.51% |
Volumes
marketsDaily volume
237 801
Avg. Volume 20 sessions
211 277
Avg. Volume 20 sessions LKR
24 244 035.75
Avg. Volume 20 sessions USD
81 799.38
Record volume 1
28 031 956
Record volume 2
27 643 785
Record volume 3
24 166 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
37 688 904 861
Capitalization (USD)
127 162 365
Net sales (LKR)
45 031 612 000
Net sales (USD)
151 936 659
Number of employees
2 238
Sales / Employee (LKR)
20 121 364
Sales / Employee (USD)
67 889
Free-Float
15.93 %
Free-Float capitalization (LKR)
5 188 647 168
Free-Float capitalization (USD)
17 506 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.50
117.00
1 month
107.00118.75
Current year
97.97118.75
1 year
55.84122.47
3 years
28.17122.47
5 years
28.17122.47
10 years
28.17122.47
Indicators
Moving average 5 days
113.95
Moving average 20 days
112.99
Moving average 50 days
106.95
Moving average 100 days
104.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
58.02
RSI 14 days
59.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.32% | +8.95% | +95.21% | 127M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +1.15% | +13.21% | +32.88% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.77% | -1.00% | +6.38% | +42.10% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.34% | +1.36% | +0.75% | +12.28% | ||
| Weighted average by Cap. | -0.08% | +1.53% | +5.18% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Equities
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
