NATIONAL TEA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.7 BDT | +0.37% |
|
+1.59% | -11.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 382.5 BDT | 390.6 BDT | 382.9 BDT | 382.3 BDT | 383.7 BDT |
| Volume | 291 | 6 | 1 628 | 148 | 300 |
| Change | +1.27% | +2.12% | -1.97% | -0.16% | +0.37% |
| Opening | 390.00 | 382.00 | 381.10 | 382.00 | 386.00 |
| High | 390.00 | 394.90 | 383.40 | 382.60 | 386.00 |
| Low | 381.00 | 382.00 | 381.10 | 382.00 | 383.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.59% | ||
| 1 month | -4.00% | ||
| 3 months | -17.48% | ||
| 6 months | -16.39% | ||
| Current year | -11.57% | ||
| 1 year | -27.93% | ||
| 3 years | -15.09% | ||
| 5 years | -45.95% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
536
Avg. Volume 20 sessions BDT
205 663.20
Avg. Volume 20 sessions USD
1 758.63
Record volume 1
1 523 000
Record volume 2
500 000
Record volume 3
317 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 292 894 515
Capitalization (USD)
19 606 541
Net sales (BDT)
958 475 462
Net sales (USD)
8 195 924
Number of employees
393
Sales / Employee (BDT)
2 438 869
Sales / Employee (USD)
20 855
Free-Float
50.77 %
Free-Float capitalization (BDT)
1 280 422 995
Free-Float capitalization (USD)
10 948 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
381.10
394.90
1 month
375.00413.80
Current year
375.00523.00
1 year
361.00534.70
3 years
251.30945.00
5 years
251.30945.00
10 years
251.30969.00
Indicators
Moving average 5 days
384.40
Moving average 20 days
390.84
Moving average 50 days
412.46
Moving average 100 days
435.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
41.13
RSI 14 days
38.73
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.59% | -11.57% | -27.93% | 19.61M | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 950M | ||
| +0.87% | -3.04% | +1.67% | -8.38% | 929M | ||
| -.--% | -.--% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 517M | ||
| -3.97% | +1.58% | +59.78% | +2.84% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -60.70% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 94.94M | ||
| Average | -1.16% | -0.94% | +0.48% | -5.92% | ||
| Weighted average by Cap. | -2.25% | -3.83% | -6.61% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -28.85% | ||
| 2022 | +5.23% | ||
| 2021 | +27.62% | ||
| 2020 | -14.71% | ||
| 2019 | -31.34% | ||
| 2018 | +26.31% | ||
| 2017 | -15.74% | ||
| 2016 | +17.61% | ||
| 2015 | -11.18% | ||
| 2014 | -14.42% | ||
| 2013 | +5.30% | ||
| 2012 | +46.04% | ||
| 2011 | -8.42% | ||
| 2010 | +48.58% | ||
| 2009 | +104.99% | ||
| 2008 | +115.85% | ||
| 2007 | +51.77% | ||
| 2006 | -16.55% | ||
| 2005 | -36.24% | ||
| 2004 | +57.97% | ||
| 2003 | -1.43% | ||
| 2002 | -13.71% | ||
| 2001 | -2.29% | ||
| 2000 | +23.50% | ||
| 1999 | +103.71% | ||
| 1998 | +4.33% | ||
| 1997 | -20.93% | ||
| 1996 | +60.00% |
- Stock Market
- Equities
- NTC Stock
- Quotes National Tea Company Limited
