Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E. Other stock markets 02:10:12 2024-05-03 am EDT			5-day change	1st Jan Change
2.15 ^AUD	+0.94%		+0.94%	-6.52%

Mar. 27	National Storage Reit Announces Board and Executive Changes	CI
Feb. 21	Maas Group Signs Self-Storage Portfolio Sale, Development Contracts with National Storage REIT	MT

Quotes 5-day view

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	2.16 $	2.12 $	2.13 $	2.15 $
Volume	3 308 581	2 027 174	2 736 028	10 131 100
Change	-0.92%	-1.85%	+0.47%	+0.94%
Opening	2.18	2.12	2.13	2.14
High	2.19	2.16	2.16	2.16
Low	2.16	2.12	2.12	2.13

Performance

1 day	+0.94%
1 week	+0.94%
Current month	-0.46%
1 month	-8.12%
3 months	-8.51%
6 months	+4.37%
Current year	-6.52%
1 year	-13.65%
3 years	+5.39%
5 years	+22.51%
10 years	+70.63%

Volumes

markets

Daily volume

10 131 105

Estimated daily volume

10 131 105

Avg. Volume 20 sessions

4 080 872

Daily volume ratio

2.48

Avg. Volume 20 sessions AUD

8 773 874.80

Avg. Volume 20 sessions USD

5 797 776.47

Record volume 1

65 743 720

Record volume 2

35 266 680

Record volume 3

33 638 360

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 948 435 882

Capitalization (USD)

1 948 326 431

Net sales (AUD)

330 036 000

Net sales (USD)

218 087 789

Number of employees

660

Sales / Employee (AUD)

500 055

Sales / Employee (USD)

330 436

Free-Float

93.74 %

Free-Float capitalization (AUD)

2 745 145 177

Free-Float capitalization (USD)

1 813 991 933

Average Daily Capital Traded

0.3%

Highs and lows

1 week

2.12

2.19

1 month

2.12

2.36

Current year

2.12

2.47

1 year

1.99

2.59

3 years

1.97

2.78

5 years

1.20

2.78

10 years

1.20

2.78

Indicators

Moving average 5 days

2.15

Moving average 20 days

2.23

Moving average 50 days

2.30

Moving average 100 days

2.29

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+3.86%

Price spread / (MMA50)

+6.94%

Price spread / (MMA100)

+6.52%

STIM

RSI 9 days

33.21

RSI 14 days

34.42

Sector Comparison - Self-Storage REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL STORAGE REIT	+0.94%	+0.94%	-6.52%	-13.65%	1.95B
	PUBLIC STORAGE	+0.69%	+3.12%	-12.87%	-8.45%	46.7B
	CUBESMART	+0.68%	+2.38%	-9.97%	-7.27%	9.39B
	SHURGARD SELF-STORAGE LTD.	-1.17%	+1.06%	-15.07%	-19.25%	3.99B
	NATIONAL STORAGE AFFILIATES TRUST	+1.01%	+3.29%	-13.02%	-2.99%	2.7B
	BIG YELLOW GROUP PLC	+0.90%	+2.95%	-8.67%	-8.00%	2.73B
	SAFESTORE HOLDINGS PLC	0.00%	+4.33%	-9.95%	-18.02%	2.18B
	ABACUS STORAGE KING	+0.44%	+4.55%	+1.77%	-	999M
	SMARTSTOP SELF STORAGE REIT, INC.	+7.86%	+7.86%	-8.13%	-17.20%	967M
	WAREHOUSE REIT PLC	+0.12%	+4.27%	-9.67%	-22.19%	443M
	STOR-AGE PROPERTY REIT LIMITED	+0.15%	-0.75%	+0.84%	+0.92%	338M
	GKW LIMITED	+0.68%	-2.14%	+66.15%	+344.92%	175M
	EC WORLD REAL ESTATE INVESTMENT TRUST	-6.67%	-.--%	-.--%	-1.75%	168M
Average	+0.43%	+1.58%	-1.93%	+18.92%
Weighted average by Cap.	+0.66%	+2.83%	-11.64%	-8.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

496a9d6c1826fde682.USHXTj3yL6al2xLF1NH16GsXFcWqdT9JhBZ0pBxR4Xc.PU6kEQ27QO3gmUS0h6mZoCNRJombRQ4k92wk6Sg6oAYhboQlcMB738qPIg

Date	Price	Volume	Daily volume
02:10:12 am	2.15	7,850	4,074,573
02:10:12 am	2.15	10,769	4,066,723
02:10:12 am	2.15	70,683	4,055,954
02:10:12 am	2.15	66,768	3,985,271
02:10:12 am	2.15	2,926	3,918,503
02:10:12 am	2.15	1,414	3,915,577
02:10:12 am	2.15	38,638	3,914,163
02:10:12 am	2.15	28,046	3,875,525
02:10:12 am	2.15	2,518	3,847,479
02:10:12 am	2.15	14,432	3,844,961