NATIONAL STORAGE AFFILIATES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 USD | +1.08% |
|
+2.62% | -12.08% |
| May. 02 | Transcript : National Storage Affiliates Trust, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (NSA) NATIONAL STORAGE AFFILIATES TRUST Posts Q1 Revenue $196.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 35.55 $ | 35.71 $ | 36.06 $ | 36.46 $ |
| Volume | 861 110 | 1 134 109 | 621 345 | 514 853 |
| Change | +1.46% | +0.45% | +0.98% | +1.11% |
| Opening | 35.18 | 36.04 | 36.47 | 36.39 |
| High | 36.16 | 36.63 | 36.88 | 36.56 |
| Low | 35.01 | 35.57 | 35.77 | 36.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.62% | ||
| Current month | +4.05% | ||
| 1 month | -3.13% | ||
| 3 months | -1.22% | ||
| 6 months | +20.93% | ||
| Current year | -12.08% | ||
| 1 year | -3.98% | ||
| 3 years | -19.09% | ||
| 5 years | +21.57% |
Volumes
marketsDaily volume
514 853
Estimated daily volume
514 853
Avg. Volume 20 sessions
666 385
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
24 296 397.10
Record volume 1
14 069 530
Record volume 2
11 165 495
Record volume 3
9 555 761
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 732 413 904
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
90.88 %
Free-Float capitalization (USD)
2 484 047 254
Average Daily Capital Traded
0.89%
Highs and lows
1 week
35.01
36.88
1 month
34.8040.24
Current year
34.5042.54
1 year
27.8642.54
3 years
27.8670.04
5 years
19.3470.04
10 years
11.5070.04
Indicators
Moving average 5 days
35.76
Moving average 20 days
36.21
Moving average 50 days
36.75
Moving average 100 days
37.64
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
52.14
RSI 14 days
48.72
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.62% | -12.08% | -3.98% | 2.73B | ||
| +1.29% | +2.38% | -11.74% | -9.03% | 47.3B | ||
| +0.57% | +3.86% | -11.01% | -7.79% | 30.21B | ||
| +0.29% | +1.48% | -9.71% | -9.14% | 9.42B | ||
| +1.16% | +1.95% | -12.51% | -16.20% | 4.07B | ||
| +1.25% | +4.81% | -7.36% | -2.75% | 2.74B | ||
| +0.35% | +3.30% | -9.62% | -14.82% | 2.19B | ||
| 0.00% | +0.93% | -5.22% | -13.83% | 1.98B | ||
| +0.44% | +1.77% | +1.77% | - | 996M | ||
| +7.86% | +7.86% | -8.13% | -17.20% | 967M | ||
| +1.26% | +5.11% | -8.37% | -17.68% | 444M | ||
| +0.23% | -0.45% | +1.07% | +0.69% | 339M | ||
| +3.61% | -1.16% | +65.03% | +361.49% | 168M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| Average | +0.88% | +1.04% | -1.99% | +18.95% | ||
| Weighted average by Cap. | +0.97% | +2.67% | -10.73% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca.ApUuL3OI4aBHEBH_EgcDu5GYzBAVVeki2oZLChbQs1g.bMYYWgqxqOkLe3qlJkZJ6NnzpU9UL79u7dIEQieq_ilH1x5gIOStznNAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.46 | 106,060 | 334,446 |
| 03:59:57 pm | 36.46 | 100 | 228,386 |
| 03:59:54 pm | 36.47 | 100 | 228,286 |
| 03:59:54 pm | 36.46 | 100 | 228,186 |
| 03:59:54 pm | 36.47 | 100 | 228,086 |
| 03:59:54 pm | 36.47 | 141 | 227,986 |
| 03:59:53 pm | 36.46 | 100 | 227,845 |
| 03:59:53 pm | 36.47 | 100 | 227,745 |
| 03:59:52 pm | 36.47 | 100 | 227,645 |
| 03:59:52 pm | 36.47 | 164 | 227,545 |
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | +14.81% | ||
| 2022 | -47.80% | ||
| 2021 | +92.06% | ||
| 2020 | +7.17% | ||
| 2019 | +27.06% | ||
| 2018 | -2.93% | ||
| 2017 | +23.52% | ||
| 2016 | +28.84% | ||
| 2015 | +31.77% |
- Stock Market
- Equities
- NSA Stock
- Quotes National Storage Affiliates Trust