NATIONAL STANDARD (INDIA) LIMITED Quotes National Standard (India) Limited
Equities
NATIONSTD6
INE166R01015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,761 INR | -1.63% |
|
-1.81% | +4.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4847.5 ₹ | 4876.45 ₹ | 4906.9 ₹ | 4840 ₹ | 4,761 ₹ |
| Volume | 103 | 50 | 112 | 60 | 4 |
| Change | -0.07% | +0.60% | +0.62% | -1.36% | -1.63% |
| Opening | 4,801.00 | 5,044.00 | 4,834.05 | 4,831.05 | 4,850 |
| High | 5,050.00 | 5,044.00 | 5,060.00 | 4,930.95 | 4,850 |
| Low | 4,774.00 | 4,775.00 | 4,834.05 | 4,650.00 | 4,761 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.81% | ||
| Current month | -1.78% | ||
| 1 month | -2.84% | ||
| 3 months | -11.10% | ||
| 6 months | +3.37% | ||
| Current year | +4.14% | ||
| 1 year | -6.56% | ||
| 3 years | +719.80% | ||
| 5 years | +15,458.82% | ||
| 10 years | +21,639.73% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
75
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
357 075.00
Avg. Volume 20 sessions USD
4 280.97
Record volume 1
11 961
Record volume 2
3 298
Record volume 3
3 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 731 336 141
Capitalization (USD)
1 159 711 989
Net sales (INR)
173 450 000
Net sales (USD)
2 079 492
Free-Float
1.55 %
Free-Float capitalization (INR)
1 498 934 275
Free-Float capitalization (USD)
17 970 723
Average Daily Capital Traded
0%
Highs and lows
1 week
4 650.00
5 060.00
1 month
4 500.005 380.05
Current year
4 500.006 974.00
1 year
3 882.006 974.00
3 years
534.0519 000.00
5 years
30.6019 000.00
10 years
21.9019 000.00
Indicators
Moving average 5 days
4 864.34
Moving average 20 days
4 923.77
Moving average 50 days
4 983.58
Moving average 100 days
4 959.14
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
50.26
RSI 14 days
48.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.81% | +4.14% | -6.56% | 1.16B | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +0.65% | +4.37% | +14.82% | -12.51% | 3.64B | ||
| +0.92% | +1.10% | -4.36% | -16.17% | 3.59B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.48% | +3.15% | +15.12% | +104.13% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.06% | +3.56% | -1.31% | +9.34% | ||
| Weighted average by Cap. | +1.69% | +4.28% | -4.70% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.QerQ2FSvH-dfY6zRwGjzZcPJOMrXUm5mQJgmgpxeKko.Nbu0szjcWaE4JOOghCeADpqcAZPjHlkpLcBB0ewncBkkm6exGetVv2822w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 4,840 | 1 | 60 |
| 03:42:39 am | 4,835 | 3 | 59 |
| 03:29:56 am | 4,930 | 5 | 56 |
| 01:32:30 am | 4,831 | 1 | 51 |
| 01:30:30 am | 4,930 | 1 | 50 |
| 01:14:28 am | 4,830 | 1 | 49 |
| 01:14:19 am | 4,830 | 1 | 48 |
| 01:12:17 am | 4,929 | 1 | 47 |
| 01:09:23 am | 4,930 | 2 | 46 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +12.22% | ||
| 2022 | -54.42% | ||
| 2021 | +1,915.19% | ||
| 2020 | +886.65% | ||
| 2019 | +78.02% | ||
| 2018 | +259.69% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.39% | ||
| 1999 | -7.24% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- NATIONSTD6 Stock
- Quotes National Standard (India) Limited
