NATIONAL POLYMER INDUSTRIES PLC Quotes National Polymer Industries PLC
Equities
NPOLYMER
BD0469NPOLY1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 BDT | -1.07% |
|
+10.02% | -9.61% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 43.5 BDT | 42.2 BDT | 42.5 BDT | 46.6 BDT | 46.1 BDT |
| Volume | 121 956 | 163 406 | 133 436 | 583 652 | 174 195 |
| Change | +∞% | -2.99% | +0.71% | +9.65% | -1.07% |
| Opening | 41.50 | 43.50 | 42.10 | 43.10 | 46.60 |
| High | 43.80 | 44.00 | 42.80 | 46.70 | 47.00 |
| Low | 41.50 | 42.20 | 41.10 | 42.70 | 45.30 |
Performance
| 1 day | -1.07% | ||
| 1 week | +10.02% | ||
| Current month | +8.47% | ||
| 1 month | -3.15% | ||
| 3 months | -12.19% | ||
| 6 months | -9.61% | ||
| Current year | -9.61% | ||
| 1 year | -9.61% | ||
| 3 years | -18.55% | ||
| 5 years | -46.84% | ||
| 10 years | +135.18% |
Volumes
marketsDaily volume
174 195
Avg. Volume 20 sessions
149 246
Avg. Volume 20 sessions BDT
6 880 240.60
Avg. Volume 20 sessions USD
62 562.03
Record volume 1
11 819 850
Record volume 2
10 107 670
Record volume 3
9 077 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 410 799 296
Capitalization (USD)
31 014 398
Net sales (BDT)
6 476 878 340
Net sales (USD)
58 894 255
Number of employees
1 334
Sales / Employee (BDT)
4 855 231
Sales / Employee (USD)
44 149
Free-Float
65 %
Free-Float capitalization (BDT)
2 216 979 809
Free-Float capitalization (USD)
20 158 997
Average Daily Capital Traded
0.2%
Highs and lows
1 week
41.10
47.00
1 month
40.6048.90
Current year
40.6058.30
1 year
40.6058.30
3 years
40.6075.30
5 years
40.60109.75
10 years
18.20109.75
Indicators
Moving average 5 days
44.18
Moving average 20 days
45.17
Moving average 50 days
48.09
Moving average 100 days
49.73
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
57.79
RSI 14 days
51.80
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +10.02% | -9.61% | -9.61% | 31.01M | ||
| +2.93% | +2.16% | -6.09% | -0.78% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +99.14% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +38.89% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.79% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +18.44% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +51.43% | 2.01B | ||
| 0.00% | +11.59% | -10.29% | -43.95% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| +2.11% | +3.36% | -1.70% | +20.46% | 841M | ||
| -0.68% | -0.50% | -14.98% | +4.11% | 837M | ||
| -6.85% | -4.15% | -8.15% | -11.83% | 785M | ||
| +2.08% | +0.58% | -3.91% | -9.47% | 491M | ||
| +0.94% | +2.09% | -7.97% | -13.39% | 381M | ||
| +4.13% | +6.42% | +11.22% | +40.78% | 375M | ||
| Average | +0.96% | +3.07% | +3.08% | +9.25% | ||
| Weighted average by Cap. | +1.85% | +2.44% | +6.37% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | 0.00% | ||
| 2022 | +1.59% | ||
| 2021 | -29.79% | ||
| 2020 | +15.51% | ||
| 2019 | +6.36% | ||
| 2018 | -0.21% | ||
| 2017 | +40.95% | ||
| 2016 | +3.24% | ||
| 2015 | +52.42% | ||
| 2014 | +39.88% | ||
| 2013 | +75.79% | ||
| 2012 | -32.58% | ||
| 2011 | -19.41% | ||
| 2010 | -11.16% | ||
| 2009 | +35.51% | ||
| 2008 | +25.44% | ||
| 2007 | +34.81% | ||
| 2006 | +29.14% | ||
| 2005 | +41.27% | ||
| 2004 | +37.43% | ||
| 2003 | +0.14% | ||
| 2002 | +2.04% | ||
| 2001 | -1.30% | ||
| 2000 | +17.63% | ||
| 1999 | +4.98% | ||
| 1998 | -62.14% | ||
| 1997 | -81.96% | ||
| 1996 | +226.44% |
- Stock Market
- Equities
- NPOLYMER Stock
- Quotes National Polymer Industries PLC
