NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 KWD | 0.00% |
|
+5.00% | +4.61% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.83 KWD | 0.84 KWD | 0.84 KWD | 0.84 KWD | 0.84 KWD |
| Volume | 180 | 20 | 60 | 0 | 186 |
| Change | +3.75% | +1.20% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 week | +5.00% | ||
| 1 month | -0.24% | ||
| 3 months | +9.09% | ||
| 6 months | +15.07% | ||
| Current year | +4.61% | ||
| 1 year | +5.13% | ||
| 3 years | -16.00% | ||
| 5 years | -16.00% | ||
| 10 years | +142.99% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
1 246
Avg. Volume 20 sessions KWD
1 046.64
Avg. Volume 20 sessions USD
3 408.25
Record volume 1
20 842 440
Record volume 2
9 013 774
Record volume 3
5 212 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
75 809 154
Capitalization (USD)
246 862 957
Net sales (KWD)
39 522 799
Net sales (USD)
128 701 015
Free-Float
30.3 %
Free-Float capitalization (KWD)
25 426 335
Free-Float capitalization (USD)
82 797 657
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.84
1 month
0.760.84
Current year
0.720.85
1 year
0.690.85
3 years
0.631.04
5 years
0.631.39
10 years
0.311.39
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.80
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
74.48
RSI 14 days
67.06
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +4.61% | +5.13% | 247M | ||
| -1.04% | -1.04% | +21.52% | +60.59% | 4.98B | ||
| +1.45% | -5.95% | +19.29% | +83.39% | 3.61B | ||
| -0.82% | -3.00% | -1.67% | +20.33% | 1.84B | ||
| -2.20% | -7.98% | -9.23% | -23.27% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +25.31% | 941M | ||
| -0.14% | -3.32% | +26.45% | +81.96% | 769M | ||
| -0.87% | -2.56% | +15.15% | -13.64% | 712M | ||
| +0.77% | -1.50% | +63.75% | +103.10% | 640M | ||
| +0.36% | +0.59% | +3.29% | +33.60% | 497M | ||
| -0.72% | -3.18% | +22.21% | +1.86% | 457M | ||
| +4.62% | +10.36% | +24.97% | +121.24% | 351M | ||
| -0.56% | -1.45% | +3.71% | +46.86% | 332M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +8.66% | 259M | ||
| +5.00% | +21.52% | +292.59% | +1,405.38% | 242M | ||
| Average | +0.43% | -1.02% | +33.33% | +130.70% | ||
| Weighted average by Cap. | -0.07% | -2.81% | +19.82% | +67.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +1.77% | ||
| 2022 | -3.78% | ||
| 2021 | -21.83% | ||
| 2020 | -10.34% | ||
| 2019 | +27.17% | ||
| 2018 | +16.16% | ||
| 2017 | +67.66% | ||
| 2016 | +26.15% | ||
| 2015 | +14.03% | ||
| 2014 | +11.76% | ||
| 2013 | +41.67% | ||
| 2012 | +11.18% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -30.38% | ||
| 2008 | +20.22% | ||
| 2007 | -13.75% | ||
| 2006 | -17.53% | ||
| 2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.
