NATIONAL METAL MANUFACTURING AND CASTING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 SAR | +1.35% |
|
-0.61% | -1.91% |
| Mar. 28 | National Metal Manufacturing and Casting Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Maadaniyah FY23 Loss Shrinks; Revenue Drops | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.72 ﷼ | 19.6 ﷼ | 19.8 ﷼ | 19.22 ﷼ | 19.48 ﷼ |
| Volume | 634 940 | 536 110 | 305 171 | 267 611 | 247 915 |
| Change | +0.61% | -0.61% | +1.02% | -2.93% | +1.35% |
| Opening | 19.68 | 19.60 | 19.68 | 19.82 | 19.12 |
| High | 19.78 | 19.86 | 19.82 | 19.90 | 19.50 |
| Low | 19.46 | 19.58 | 19.60 | 19.00 | 19.04 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.61% | ||
| Current month | -1.22% | ||
| 1 month | +9.68% | ||
| 3 months | +6.33% | ||
| 6 months | +15.40% | ||
| Current year | -1.91% | ||
| 1 year | -3.94% | ||
| 3 years | -54.96% | ||
| 5 years | -5.18% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
247 915
Avg. Volume 20 sessions
580 015
Avg. Volume 20 sessions SAR
11 298 692.20
Avg. Volume 20 sessions USD
3 014 999.52
Record volume 1
15 952 073
Record volume 2
14 410 418
Record volume 3
13 464 338
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
679 987 693
Capitalization (USD)
181 451 316
Net sales (SAR)
229 322 145
Net sales (USD)
61 193 468
Free-Float
65.07 %
Free-Float capitalization (SAR)
442 433 993
Free-Float capitalization (USD)
118 061 299
Average Daily Capital Traded
1.66%
Highs and lows
1 week
19.00
19.90
1 month
17.1019.90
Current year
17.1021.48
1 year
15.6022.96
3 years
15.5052.08
5 years
12.4952.08
10 years
12.4970.88
Indicators
Moving average 5 days
19.56
Moving average 20 days
18.59
Moving average 50 days
19.38
Moving average 100 days
19.04
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
58.76
RSI 14 days
55.78
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.61% | -1.91% | -3.94% | 181M | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.74B | ||
| +0.69% | +0.12% | +20.14% | +54.26% | 24.92B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +1.25% | -5.16% | -1.14% | 21.45B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 21.4B | ||
| -0.78% | -2.68% | +6.69% | +17.33% | 20.92B | ||
| -0.55% | -1.23% | +6.61% | +42.80% | 9.75B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.37B | ||
| -3.01% | -1.15% | +31.74% | +96.98% | 8.32B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.2B | ||
| +0.10% | +5.59% | -0.81% | -4.93% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.47B | ||
| -0.29% | -1.63% | -18.18% | -13.20% | 5.8B | ||
| Average | +0.14% | +0.42% | +0.57% | +25.14% | ||
| Weighted average by Cap. | +0.25% | +0.10% | +1.35% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +17.38% | ||
| 2022 | -34.04% | ||
| 2021 | -36.46% | ||
| 2020 | +119.90% | ||
| 2019 | -12.08% | ||
| 2018 | -13.49% | ||
| 2017 | -16.98% | ||
| 2016 | -5.47% | ||
| 2015 | -15.32% | ||
| 2014 | -2.48% | ||
| 2013 | +22.05% | ||
| 2012 | -18.78% | ||
| 2011 | +20.28% | ||
| 2010 | +13.04% | ||
| 2009 | +16.70% | ||
| 2008 | -49.81% | ||
| 2007 | +21.62% | ||
| 2006 | -52.07% | ||
| 2005 | +222.56% | ||
| 2004 | +151.93% | ||
| 2003 | +129.84% | ||
| 2002 | +2.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2220 Stock
- Quotes National Metal Manufacturing and Casting Co.