NATIONAL INVESTMENTS COMPANY K.S.C.P. Quotes National Investments Company K.S.C.P.
Equities
NINV
KW0EQ0200281
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 KWD | 0.00% |
|
+4.56% | +5.44% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.246 KWD | 0.254 KWD | 0.252 KWD | 0.252 KWD | 0.252 KWD |
| Volume | 472 342 | 3 101 608 | 567 056 | 1 792 503 | 1 205 784 |
| Change | +2.07% | +3.25% | -0.79% | 0.00% | 0.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +4.56% | ||
| Current month | -0.79% | ||
| 1 month | -4.55% | ||
| 3 months | -11.89% | ||
| 6 months | +29.90% | ||
| Current year | +5.44% | ||
| 1 year | +3.28% | ||
| 3 years | +29.23% | ||
| 5 years | +115.38% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
1 205 784
Avg. Volume 20 sessions
1 607 571
Avg. Volume 20 sessions KWD
405 107.89
Avg. Volume 20 sessions USD
1 319 139.87
Record volume 1
100 530 400
Record volume 2
67 212 250
Record volume 3
66 296 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
200 653 433
Capitalization (USD)
653 381 353
Net sales (KWD)
13 332 000
Net sales (USD)
43 412 565
Free-Float
52.86 %
Free-Float capitalization (KWD)
106 186 601
Free-Float capitalization (USD)
345 772 030
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.25
0.26
1 month
0.240.26
Current year
0.240.31
1 year
0.180.31
3 years
0.170.48
5 years
0.080.48
10 years
0.060.48
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
52.16
RSI 14 days
47.55
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.56% | +5.44% | +3.28% | 653M | ||
| +1.03% | +1.36% | +18.70% | +23.78% | 77.36B | ||
| +0.60% | +4.04% | +65.09% | +190.45% | 18.24B | ||
| +0.77% | +1.61% | +5.57% | +21.29% | 16.24B | ||
| +0.57% | -0.39% | +7.69% | +21.01% | 14.06B | ||
| +0.64% | +0.91% | +0.60% | +12.32% | 12.58B | ||
| +0.16% | -1.93% | +7.38% | -2.55% | 11.87B | ||
| -0.75% | +0.16% | +6.57% | +19.64% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +0.42% | +2.00% | +0.46% | -11.27% | 9.91B | ||
| +0.99% | +1.08% | -0.53% | +8.94% | 7.94B | ||
| +0.19% | -2.41% | -2.32% | +0.34% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| -2.10% | -0.85% | -26.73% | -24.10% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1B | ||
| +0.21% | +0.21% | +54.84% | +138.78% | 6.06B | ||
| Average | +0.20% | +0.44% | +13.70% | +33.81% | ||
| Weighted average by Cap. | +0.52% | +0.77% | +16.80% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +0.84% | ||
| 2022 | +8.22% | ||
| 2021 | +62.22% | ||
| 2020 | -2.17% | ||
| 2019 | +67.27% | ||
| 2018 | -15.82% | ||
| 2017 | +3.16% | ||
| 2016 | +7.95% | ||
| 2015 | -42.11% | ||
| 2014 | -5.00% | ||
| 2013 | +21.21% | ||
| 2012 | -23.26% | ||
| 2011 | -62.20% | ||
| 2010 | +24.66% | ||
| 2009 | -28.43% | ||
| 2008 | -29.87% | ||
| 2007 | +15.66% | ||
| 2006 | -21.85% | ||
| 2005 | +122.64% | ||
| 2004 | +47.22% | ||
| 2003 | +85.57% | ||
| 2002 | +70.18% | ||
| 2001 | +11.77% | ||
| 2000 | +7.37% | ||
| 1999 | -12.04% | ||
| 1998 | -47.32% | ||
| 1997 | +23.49% | ||
| 1996 | +15.28% |
- Stock Market
- Equities
- NINV Stock
- Quotes National Investments Company K.S.C.P.