NATIONAL GYPSUM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 SAR | -0.18% |
|
+1.28% | +18.39% |
| Apr. 17 | National Gypsum Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | National Gypsum Swings to Profit in FY23; Revenue Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.9 ﷼ | 26.75 ﷼ | 27.95 ﷼ | 27.8 ﷼ | 27.75 ﷼ |
| Volume | 359 986 | 523 400 | 434 901 | 334 960 | 170 607 |
| Change | -1.82% | -0.56% | +4.49% | -0.54% | -0.18% |
| Opening | 27.10 | 26.80 | 26.75 | 27.90 | 27.80 |
| High | 27.65 | 27.40 | 28.05 | 28.55 | 28.20 |
| Low | 26.80 | 26.00 | 26.75 | 27.80 | 27.65 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.28% | ||
| Current month | -0.72% | ||
| 1 month | +6.53% | ||
| 3 months | +20.03% | ||
| 6 months | +37.24% | ||
| Current year | +18.39% | ||
| 1 year | +11.54% | ||
| 3 years | -17.66% | ||
| 5 years | +117.48% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
170 607
Avg. Volume 20 sessions
784 630
Avg. Volume 20 sessions SAR
21 773 482.50
Avg. Volume 20 sessions USD
5 808 577.25
Record volume 1
19 557 900
Record volume 2
8 841 618
Record volume 3
8 581 693
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
878 470 025
Capitalization (USD)
234 352 084
Net sales (SAR)
51 892 213
Net sales (USD)
13 843 441
Free-Float
89.68 %
Free-Float capitalization (SAR)
787 829 480
Free-Float capitalization (USD)
210 171 634
Average Daily Capital Traded
2.48%
Highs and lows
1 week
26.00
28.55
1 month
25.7030.50
Current year
22.8830.50
1 year
19.5230.50
3 years
19.5257.00
5 years
10.1057.00
10 years
8.3557.00
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.58
Moving average 50 days
26.52
Moving average 100 days
25.02
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
52.19
RSI 14 days
53.84
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.28% | +18.39% | +11.54% | 234M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.75B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| Average | -0.09% | -0.07% | +12.37% | +37.40% | ||
| Weighted average by Cap. | +0.70% | +0.41% | +12.45% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +5.49% | ||
| 2022 | -50.62% | ||
| 2021 | +61.00% | ||
| 2020 | +105.82% | ||
| 2019 | +13.55% | ||
| 2018 | -3.47% | ||
| 2017 | -6.49% | ||
| 2016 | -17.45% | ||
| 2015 | -31.32% | ||
| 2014 | -24.12% | ||
| 2013 | +15.36% | ||
| 2012 | -4.30% | ||
| 2011 | -8.52% | ||
| 2010 | -20.37% | ||
| 2009 | +26.40% | ||
| 2008 | -60.13% | ||
| 2007 | +5.53% | ||
| 2006 | -92.07% | ||
| 2005 | +131.03% | ||
| 2004 | +55.19% | ||
| 2003 | +21.62% | ||
| 2002 | +23.88% | ||
| 2001 | -15.23% | ||
| 2000 | +19.57% | ||
| 1999 | -47.38% | ||
| 1998 | +1.20% | ||
| 1997 | +33.87% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 2090 Stock
- Quotes National Gypsum Company
