NATIONAL FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 INR | +1.09% |
|
+8.75% | +15.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.17 ₹ | 105.28 ₹ | 104.45 ₹ | 105.59 ₹ |
| Volume | 150 276 | 431 084 | 346 551 | 280 018 |
| Change | -0.28% | +3.04% | -0.79% | +1.09% |
| Opening | 103.49 | 102.98 | 105.67 | 104.61 |
| High | 103.49 | 106.30 | 106.00 | 108.08 |
| Low | 101.61 | 102.98 | 103.65 | 104.52 |
Performance
| 1 day | +1.09% | ||
| 1 week | +8.75% | ||
| Current month | +20.51% | ||
| 1 month | +20.21% | ||
| 3 months | -15.94% | ||
| 6 months | +57.48% | ||
| Current year | +15.75% | ||
| 1 year | +33.07% | ||
| 3 years | +103.65% | ||
| 5 years | +199.12% | ||
| 10 years | +313.27% |
Volumes
marketsDaily volume
280 018
Estimated daily volume
280 018
Avg. Volume 20 sessions
290 806
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
30 706 205.54
Avg. Volume 20 sessions USD
368 290.23
Record volume 1
8 394 404
Record volume 2
7 934 921
Record volume 3
7 490 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 786 024 596
Capitalization (USD)
621 121 579
Net sales (INR)
296 165 200 000
Net sales (USD)
3 552 205 409
Number of employees
2 964
Sales / Employee (INR)
99 920 783
Sales / Employee (USD)
1 198 450
Free-Float
24.18 %
Free-Float capitalization (INR)
12 522 383 157
Free-Float capitalization (USD)
150 193 464
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.81
108.08
1 month
87.12108.08
Current year
83.00130.45
1 year
65.08130.45
3 years
38.25130.45
5 years
15.00130.45
10 years
15.00130.45
Indicators
Moving average 5 days
103.99
Moving average 20 days
99.06
Moving average 50 days
98.66
Moving average 100 days
97.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
62.97
RSI 14 days
58.77
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +8.75% | +15.75% | +33.07% | 621M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.46% | +0.63% | -3.36% | -3.99% | ||
| Weighted average by Cap. | +0.08% | -1.55% | -6.37% | -9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea188a65db.aQl_nsjE12CBtLvYVjlxh5PnZUJ-RrmdNVxYUO1klKY.L20U8ZqnhSv08_OJF1YW9tXSXC4oC_3qVC8aM48NxNIRTzmu-Y-xBNPBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 105.7 | 19 | 280,018 |
| 05:59:44 am | 105.8 | 38 | 279,999 |
| 05:59:35 am | 105.8 | 2 | 279,961 |
| 05:59:13 am | 105.9 | 25 | 279,959 |
| 05:59:01 am | 105.8 | 11 | 279,934 |
| 05:59:00 am | 105.9 | 1 | 279,923 |
| 05:58:57 am | 105.9 | 497 | 279,922 |
| 05:58:19 am | 105.9 | 14 | 279,425 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +18.16% | ||
| 2022 | +46.91% | ||
| 2021 | +39.21% | ||
| 2020 | +45.75% | ||
| 2019 | -28.65% | ||
| 2018 | -50.65% | ||
| 2017 | +109.54% | ||
| 2016 | +20.83% | ||
| 2015 | -20.19% | ||
| 2014 | +51.04% | ||
| 2013 | -68.43% | ||
| 2012 | +41.26% | ||
| 2011 | -52.42% | ||
| 2010 | +77.22% | ||
| 2009 | +143.73% | ||
| 2008 | -68.71% | ||
| 2007 | +172.89% | ||
| 2006 | -29.28% | ||
| 2005 | +12.10% | ||
| 2004 | -20.47% | ||
| 2003 | +27.05% | ||
| 2002 | +363.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NFL Stock
- Quotes National Fertilizers Limited
