NATIONAL ENVIRONMENTAL RECYCLING COMPANY Quotes National Environmental Recycling Company
Equities
9540
SA15IH0KL210
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 SAR | -2.88% |
|
-6.77% | +49.26% |
| Apr. 02 | Saudi's National Environmental Recycling Co. Fulfills Requirement for Listing Change | MT |
| Mar. 29 | National Environmental Recycling Logs Higher FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13 ﷼ | 12.32 ﷼ | 12.6 ﷼ | 12.48 ﷼ | 12.12 ﷼ |
| Volume | 39 912 | 15 641 | 5 296 | 31 448 | 21 663 |
| Change | 0.00% | -5.23% | +2.27% | -0.95% | -2.88% |
| Opening | 12.70 | 12.62 | 12.80 | 12.40 | 12.00 |
| High | 13.00 | 12.88 | 12.80 | 12.50 | 12.78 |
| Low | 12.50 | 12.22 | 12.36 | 12.00 | 12.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.77% | ||
| Current month | +1.00% | ||
| 1 month | +1.17% | ||
| 3 months | +27.85% | ||
| 6 months | +37.88% | ||
| Current year | +49.26% | ||
| 1 year | +34.67% |
Volumes
marketsDaily volume
21 663
Avg. Volume 20 sessions
29 384
Avg. Volume 20 sessions SAR
356 134.08
Avg. Volume 20 sessions USD
95 009.45
Record volume 1
3 122 480
Record volume 2
1 045 600
Record volume 3
642 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
679 400 855
Capitalization (USD)
181 250 560
Net sales (SAR)
404 614 717
Net sales (USD)
107 943 114
Free-Float
53.79 %
Free-Float capitalization (SAR)
378 491 454
Free-Float capitalization (USD)
100 973 950
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.00
13.00
1 month
11.2013.50
Current year
8.0013.50
1 year
6.5013.50
3 years
4.8013.50
5 years
4.8013.50
10 years
4.8013.50
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.37
Moving average 50 days
11.81
Moving average 100 days
10.17
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
42.20
RSI 14 days
48.01
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -6.77% | +49.26% | +34.67% | 181M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | -0.11% | -1.43% | +2.28% | -4.14% | ||
| Weighted average by Cap. | -0.86% | -1.47% | +4.13% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.26% | ||
| 2023 | +40.00% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 9540 Stock
- Quotes National Environmental Recycling Company
