NATIONAL ENTERPRISES LIMITED Quotes National Enterprises Limited
Equities
NEL
TTP708071050
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 TTD | +0.54% |
|
-2.62% | -10.36% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 3.71 TT$ | 3.7 TT$ | 3.72 TT$ | 3.71 TT$ | 3.72 TT$ |
| Volume | 23 412 | 39 544 | 9 574 | 1 806 | 145 |
| Change | -3.64% | -0.27% | +0.54% | -0.27% | +0.27% |
| Opening | 3.71 | 3.70 | 3.72 | 3.71 | 3.72 |
| High | 3.80 | 3.85 | 3.80 | 3.85 | 3.72 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.72 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.62% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -3.88% | ||
| 6 months | +5.98% | ||
| Current year | -10.36% | ||
| 1 year | -0.27% | ||
| 3 years | +32.38% | ||
| 5 years | -48.33% | ||
| 10 years | -80.16% |
Volumes
marketsDaily volume
9 574
Avg. Volume 20 sessions
16 546
Avg. Volume 20 sessions TTD
61 551.12
Avg. Volume 20 sessions USD
9 199.80
Record volume 1
1 543 551
Record volume 2
1 542 929
Record volume 3
1 188 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
2 201 743 748
Capitalization (USD)
329 085 831
Net sales (TTD)
394 209 000
Net sales (USD)
58 920 842
Free-Float
99 %
Free-Float capitalization (TTD)
2 179 726 312
Free-Float capitalization (USD)
325 794 973
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.85
1 month
3.703.97
Current year
3.554.15
1 year
3.394.20
3 years
2.804.20
5 years
2.807.15
10 years
2.8019.11
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.85
Moving average 50 days
3.87
Moving average 100 days
3.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
31.31
RSI 14 days
35.94
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.62% | -10.36% | -0.27% | 329M | ||
| +2.31% | +4.34% | -9.15% | +51.33% | 33.73B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| +2.52% | +2.77% | +8.87% | +47.08% | 8.8B | ||
| +2.90% | +3.18% | -7.61% | +41.31% | 3.55B | ||
| +2.45% | +5.80% | +16.18% | +56.18% | 3.53B | ||
| +1.76% | +3.85% | +3.98% | +16.17% | 3.42B | ||
| -0.97% | +3.46% | +4.30% | +65.52% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| +5.26% | +3.32% | -3.35% | +53.41% | 2.25B | ||
| -0.27% | -2.67% | +6.57% | +72.58% | 944M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -1.79% | -4.18% | -20.75% | -21.43% | 471M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -5.26% | -17.11% | -45.59% | 415M | ||
| Average | -0.96% | -0.30% | -4.02% | +19.45% | ||
| Weighted average by Cap. | +1.29% | +1.29% | -4.39% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +22.06% | ||
| 2022 | +1.49% | ||
| 2021 | +7.03% | ||
| 2020 | -45.66% | ||
| 2019 | -28.00% | ||
| 2018 | -18.37% | ||
| 2017 | -7.98% | ||
| 2016 | -34.94% | ||
| 2015 | -6.03% | ||
| 2014 | -0.74% | ||
| 2013 | +18.66% | ||
| 2012 | -1.40% | ||
| 2011 | +45.91% | ||
| 2010 | +24.61% | ||
| 2009 | +25.00% | ||
| 2008 | -7.69% | ||
| 2007 | -4.79% | ||
| 2006 | -33.19% | ||
| 2005 | +10.20% | ||
| 2004 | +72.59% | ||
| 2003 | +25.74% |
- Stock Market
- Equities
- NEL Stock
- Quotes National Enterprises Limited
