NATIONAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 LKR | +0.64% |
|
+1.16% | +25.49% |
| Apr. 18 | National Development Bank PLC Announces Board Changes | CI |
| Apr. 08 | Brazil's Lula scraps meeting on future of Petrobras CEO, sources say | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 77.4 ₨ | 77.8 ₨ | 76.5 ₨ | 77.8 ₨ | 78.3 ₨ |
| Volume | 734 958 | 958 754 | 868 879 | 299 742 | 1 151 755 |
| Change | +∞% | +0.52% | -1.67% | +1.70% | +0.64% |
| Opening | 76.40 | 78.00 | 77.80 | 76.50 | 77.00 |
| High | 78.10 | 78.00 | 78.60 | 78.00 | 79.00 |
| Low | 75.50 | 76.50 | 76.00 | 76.00 | 76.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.16% | ||
| Current month | +0.64% | ||
| 1 month | +5.81% | ||
| 3 months | +27.06% | ||
| 6 months | +23.03% | ||
| Current year | +25.49% | ||
| 1 year | +99.62% | ||
| 3 years | +21.31% | ||
| 5 years | +0.58% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
1 151 755
Avg. Volume 20 sessions
582 448
Avg. Volume 20 sessions LKR
45 605 678.40
Avg. Volume 20 sessions USD
152 459.78
Record volume 1
22 833 355
Record volume 2
22 739 888
Record volume 3
22 539 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 671 172 899
Capitalization (USD)
109 219 731
Net sales (LKR)
25 775 191 000
Net sales (USD)
86 166 464
Number of employees
2 339
Sales / Employee (LKR)
11 019 748
Sales / Employee (USD)
36 839
Free-Float
60.43 %
Free-Float capitalization (LKR)
19 744 692 394
Free-Float capitalization (USD)
66 006 507
Average Daily Capital Traded
0.14%
Highs and lows
1 week
76.00
79.00
1 month
71.2079.00
Current year
57.4979.00
1 year
38.4681.72
3 years
28.6381.72
5 years
28.6397.92
10 years
28.63202.51
Indicators
Moving average 5 days
77.56
Moving average 20 days
75.54
Moving average 50 days
67.59
Moving average 100 days
65.00
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
69.37
RSI 14 days
69.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.16% | +25.49% | +99.62% | 109M | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.07% | +2.24% | +11.07% | +20.81% | 57.21B | ||
| +1.67% | +4.74% | +18.58% | +36.83% | 48.9B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.39B | ||
| -1.61% | -2.71% | +8.64% | +44.18% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.30% | +0.94% | +2.49% | +11.34% | ||
| Weighted average by Cap. | +0.38% | +0.34% | +5.87% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | +113.15% | ||
| 2022 | -50.57% | ||
| 2021 | -11.78% | ||
| 2020 | -18.08% | ||
| 2019 | -1.25% | ||
| 2018 | -18.97% | ||
| 2017 | -9.23% | ||
| 2016 | -19.63% | ||
| 2015 | -22.36% | ||
| 2014 | +55.76% | ||
| 2013 | +16.39% | ||
| 2012 | -0.14% | ||
| 2011 | -20.97% | ||
| 2010 | +69.66% | ||
| 2009 | +139.53% | ||
| 2008 | -49.04% | ||
| 2007 | -15.84% | ||
| 2006 | +39.88% | ||
| 2005 | +34.37% | ||
| 2004 | +12.48% | ||
| 2003 | +56.75% | ||
| 2002 | +26.48% | ||
| 2001 | +70.83% | ||
| 2000 | -45.22% | ||
| 1999 | -10.16% | ||
| 1998 | -44.29% | ||
| 1997 | +17.82% | ||
| 1996 | -11.36% | ||
| 1995 | -46.99% | ||
| 1994 | +18.49% | ||
| 1993 | +89.32% |
- Stock Market
- Equities
- NDB.N0000 Stock
- Quotes National Development Bank PLC