NATIONAL CORPORATION FOR TOURISM AND HOTELS Quotes National Corporation for Tourism and Hotels
Equities
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 AED | +0.66% |
|
+0.33% | +30.08% |
| Mar. 15 | National Corporation for Tourism & Hotels Buys Three Alpha Dhabi Hotel Businesses | MT |
| Mar. 12 | Alpha Dhabi to Seek Shareholder Nod for Deal With National Corporation for Tourism & Hotels | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.08 AED | 3.05 AED | 3.05 AED | 3.07 AED |
| Volume | 6 576 | 29 209 | 20 421 | 85 789 |
| Change | -0.32% | -0.97% | 0.00% | +0.66% |
| Opening | 3.10 | 3.07 | 3.05 | 3.06 |
| High | 3.10 | 3.07 | 3.05 | 3.08 |
| Low | 3.08 | 3.05 | 3.04 | 3.05 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.33% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | +0.66% | ||
| 6 months | +8.10% | ||
| Current year | +30.08% | ||
| 1 year | +18.53% | ||
| 3 years | +52.70% | ||
| 5 years | +156.09% | ||
| 10 years | -18.44% |
Volumes
marketsDaily volume
85 789
Estimated daily volume
85 789
Avg. Volume 20 sessions
194 900
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
598 343.00
Avg. Volume 20 sessions USD
162 912.05
Record volume 1
59 060 017
Record volume 2
45 238 192
Record volume 3
45 040 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 741 953 385
Capitalization (USD)
746 557 132
Net sales (AED)
669 204 476
Net sales (USD)
182 205 641
Free-Float
29.82 %
Free-Float capitalization (AED)
817 743 725
Free-Float capitalization (USD)
222 648 719
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.04
3.16
1 month
2.953.23
Current year
2.283.75
1 year
2.284.15
3 years
1.644.15
5 years
1.174.15
10 years
1.084.15
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.11
Moving average 50 days
3.15
Moving average 100 days
2.93
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
40.53
RSI 14 days
43.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.33% | +30.08% | +18.53% | 747M | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.33B | ||
| +0.25% | -1.58% | +11.03% | +42.56% | 15.97B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| +0.39% | -4.05% | +32.29% | +66.68% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| -0.85% | +1.46% | +90.34% | +151.80% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.38B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| +0.75% | +0.54% | +12.72% | +22.54% | 1.67B | ||
| +0.36% | +12.37% | +26.57% | +72.58% | 1.45B | ||
| Average | -0.32% | -0.84% | +18.88% | +31.60% | ||
| Weighted average by Cap. | -0.05% | -2.37% | +14.91% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | -13.47% | ||
| 2022 | +4.00% | ||
| 2021 | +65.75% | ||
| 2020 | +24.83% | ||
| 2019 | -9.38% | ||
| 2018 | -13.64% | ||
| 2017 | -8.29% | ||
| 2016 | -16.00% | ||
| 2015 | -20.77% | ||
| 2014 | +69.91% | ||
| 2013 | +24.69% | ||
| 2012 | +42.17% | ||
| 2011 | +8.76% | ||
| 2010 | -20.91% | ||
| 2009 | +62.38% | ||
| 2008 | -37.69% | ||
| 2007 | +95.70% | ||
| 2006 | -22.62% | ||
| 2005 | -9.24% | ||
| 2004 | +94.74% | ||
| 2003 | +14.86% | ||
| 2002 | +2.42% | ||
| 2001 | +29.60% | ||
| 2000 | -12.21% |
- Stock Market
- Equities
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
