NATIONAL CLEANING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 KWD | -6.67% |
|
-4.55% | +7.69% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.045 KWD | 0.045 KWD | 0.045 KWD | 0.045 KWD | 0.042 KWD |
| Volume | 1 002 | 0 | 116 698 | 0 | 156 815 |
| Change | +2.27% | 0.00% | 0.00% | 0.00% | -6.67% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -6.67% | ||
| 1 week | -4.55% | ||
| Current month | -13.04% | ||
| 1 month | -13.40% | ||
| 3 months | -20.00% | ||
| 6 months | +37.70% | ||
| Current year | +7.69% | ||
| 1 year | +38.61% | ||
| 3 years | -27.21% | ||
| 5 years | -40.00% | ||
| 10 years | -68.04% |
Volumes
marketsDaily volume
156 815
Avg. Volume 20 sessions
49 183
Avg. Volume 20 sessions KWD
2 065.69
Avg. Volume 20 sessions USD
6 715.49
Record volume 1
36 152 320
Record volume 2
31 727 357
Record volume 3
30 092 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
9 705 438
Capitalization (USD)
31 552 137
Net sales (KWD)
34 541 625
Net sales (USD)
112 293 959
Free-Float
40.31 %
Free-Float capitalization (KWD)
4 223 100
Free-Float capitalization (USD)
13 729 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.09
10 years
0.020.13
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
21.21
RSI 14 days
27.57
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -4.55% | +7.69% | +38.61% | 31.55M | ||
| 0.00% | +2.00% | +13.50% | +22.58% | 5.36B | ||
| -1.36% | -9.13% | +4.63% | -27.28% | 798M | ||
| +1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
| +1.43% | -1.93% | +14.52% | +69.86% | 416M | ||
| Average | -1.11% | -3.15% | +8.62% | +17.85% | ||
| Weighted average by Cap. | -0.00% | +0.33% | +11.60% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +18.18% | ||
| 2022 | -42.00% | ||
| 2021 | +6.36% | ||
| 2020 | -22.46% | ||
| 2019 | +20.21% | ||
| 2018 | +7.29% | ||
| 2017 | +15.06% | ||
| 2016 | +16.25% | ||
| 2015 | -37.50% | ||
| 2014 | -51.30% | ||
| 2013 | +16.77% | ||
| 2012 | +24.09% | ||
| 2011 | -30.38% | ||
| 2010 | +30.05% | ||
| 2009 | -45.83% | ||
| 2008 | -38.46% | ||
| 2007 | -23.53% | ||
| 2006 | -55.26% | ||
| 2005 | -30.49% | ||
| 2004 | +113.20% | ||
| 2003 | +19.57% | ||
| 2002 | +148.65% | ||
| 2001 | +48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -39.66% | ||
| 1998 | -63.75% | ||
| 1997 | +122.22% | ||
| 1996 | +18.03% |
- Stock Market
- Equities
- CLEANING Stock
- Quotes National Cleaning Company K.P.S.C.
