NATIONAL CINEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -1.53% |
|
-1.53% | +8.70% |
| May. 06 | Transcript : National CineMedia, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | National CineMedia, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.69 $ | 4.57 $ | 4.5 $ |
| Volume | 1 385 975 | 493 867 | 694 275 | 558 711 |
| Change | -4.55% | +1.74% | -2.56% | -1.53% |
| Opening | 4.25 | 4.57 | 4.68 | 4.56 |
| High | 4.87 | 4.72 | 4.72 | 4.63 |
| Low | 4.23 | 4.50 | 4.53 | 4.46 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| Current month | +5.14% | ||
| 1 month | -9.09% | ||
| 3 months | +17.49% | ||
| 6 months | +6.89% | ||
| Current year | +8.70% | ||
| 1 year | +41.87% | ||
| 3 years | -89.75% | ||
| 5 years | -94.21% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
558 711
Estimated daily volume
558 711
Avg. Volume 20 sessions
598 493
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 693 218.50
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
436 610 461
Net sales (USD)
259 800 000
Number of employees
292
Sales / Employee (USD)
889 726
Free-Float
95.26 %
Free-Float capitalization (USD)
413 979 781
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.23
4.88
1 month
4.235.07
Current year
3.665.75
1 year
2.575.75
3 years
1.0153.70
5 years
1.0198.50
10 years
1.01177.70
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.56
Moving average 50 days
4.67
Moving average 100 days
4.40
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
47.43
RSI 14 days
47.70
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.15% | -13.53% | -4.25% | ||
| Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7b234d532.KunCfqCgBu2vAiwMP9lKueFyLnJT5i3HGMvvAqeoP6U.HL-6S9XSfpzobHRfc4Z407QVdCALi1iscIamMtXZfpIThKpK4_gyqeNtQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 28,658 | 443,834 |
| 03:59:59 pm | 4.48 | 200 | 415,176 |
| 03:59:58 pm | 4.48 | 110 | 414,976 |
| 03:59:56 pm | 4.48 | 200 | 414,866 |
| 03:59:56 pm | 4.48 | 100 | 414,666 |
| 03:59:56 pm | 4.48 | 100 | 414,566 |
| 03:59:56 pm | 4.48 | 156 | 414,466 |
| 03:59:56 pm | 4.48 | 100 | 414,310 |
| 03:59:56 pm | 4.48 | 300 | 414,210 |
| 03:59:56 pm | 4.48 | 200 | 413,910 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +88.18% | ||
| 2022 | -92.17% | ||
| 2021 | -24.46% | ||
| 2020 | -48.97% | ||
| 2019 | +12.50% | ||
| 2018 | -5.54% | ||
| 2017 | -53.43% | ||
| 2016 | -6.24% | ||
| 2015 | +9.32% | ||
| 2014 | -28.01% | ||
| 2013 | +41.26% | ||
| 2012 | +13.95% | ||
| 2011 | -37.72% | ||
| 2010 | +20.16% | ||
| 2009 | +63.41% | ||
| 2008 | -59.78% | ||
| 2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.