NATIONAL BANK OF PAKISTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.41 PKR | -1.30% |
|
-10.02% | +22.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.11 ₨ | 42.29 ₨ | 39.93 ₨ | 39.41 ₨ | 38.5 ₨ |
| Volume | 4 269 011 | 3 084 273 | 4 029 346 | 4 629 047 | 9 844 431 |
| Change | -0.37% | -1.90% | -5.58% | -1.30% | -2.31% |
| Opening | 43.40 | 43.00 | 41.01 | 40.25 | 39.00 |
| High | 43.70 | 43.70 | 41.70 | 40.50 | 39.84 |
| Low | 42.50 | 42.10 | 39.75 | 39.25 | 37.85 |
Performance
| 1 day | -1.30% | ||
| 1 week | -10.02% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +36.46% | ||
| 6 months | +69.14% | ||
| Current year | +22.73% | ||
| 1 year | +85.90% | ||
| 3 years | +13.05% | ||
| 5 years | -0.23% | ||
| 10 years | -29.04% |
Volumes
marketsDaily volume
4 629 047
Avg. Volume 20 sessions
6 053 757
Avg. Volume 20 sessions PKR
238 578 563.37
Avg. Volume 20 sessions USD
856 497.04
Record volume 1
458 209 065
Record volume 2
434 531 587
Record volume 3
410 177 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
81 959 722 284
Capitalization (USD)
294 235 403
Net sales (PKR)
197 272 867 000
Net sales (USD)
708 209 593
Number of employees
10 020
Sales / Employee (PKR)
19 687 911
Sales / Employee (USD)
70 680
Free-Float
24.4 %
Free-Float capitalization (PKR)
19 997 281 402
Free-Float capitalization (USD)
71 790 240
Average Daily Capital Traded
0.29%
Highs and lows
1 week
39.25
43.83
1 month
38.0645.09
Current year
26.6045.09
1 year
18.3145.09
3 years
18.3145.09
5 years
18.3148.00
10 years
18.3183.64
Indicators
Moving average 5 days
41.60
Moving average 20 days
41.79
Moving average 50 days
34.99
Moving average 100 days
33.55
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
34.32
RSI 14 days
47.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -10.02% | +22.73% | +85.90% | 294M | ||
| +0.88% | -2.00% | +13.95% | +13.20% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.99% | +0.14% | +9.99% | +16.27% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.42% | -0.36% | +1.45% | +11.89% | ||
| Weighted average by Cap. | +0.62% | -0.90% | +4.36% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +36.12% | ||
| 2022 | -31.66% | ||
| 2021 | -19.65% | ||
| 2020 | -0.79% | ||
| 2019 | +3.02% | ||
| 2018 | -13.45% | ||
| 2017 | -35.25% | ||
| 2016 | +38.79% | ||
| 2015 | -22.20% | ||
| 2014 | +19.63% | ||
| 2013 | +35.19% | ||
| 2012 | +33.16% | ||
| 2011 | -33.61% | ||
| 2010 | +29.12% | ||
| 2009 | +77.35% | ||
| 2008 | -76.16% | ||
| 2007 | +19.05% | ||
| 2006 | +34.92% | ||
| 2005 | +197.87% | ||
| 2004 | +77.90% | ||
| 2003 | +96.44% |
- Stock Market
- Equities
- NBP Stock
- Quotes National Bank of Pakistan
