NATIONAL BANK OF OMAN SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.256 OMR | +0.39% |
|
+1.59% | -8.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.252 ﷼ | 0.252 ﷼ | 0.252 ﷼ | 0.255 ﷼ | 0.256 ﷼ |
| Volume | 29 072 | 223 190 | 85 134 | 24 200 | 267 851 |
| Change | 0.00% | 0.00% | 0.00% | +1.19% | +0.39% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.26 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | +1.59% | ||
| 3 months | -5.19% | ||
| 6 months | -15.79% | ||
| Current year | -8.57% | ||
| 1 year | -6.91% | ||
| 3 years | +62.03% | ||
| 5 years | +56.10% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
267 851
Avg. Volume 20 sessions
167 920
Avg. Volume 20 sessions OMR
42 987.52
Avg. Volume 20 sessions USD
111 655.91
Record volume 1
318 190 630
Record volume 2
239 733 800
Record volume 3
32 232 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
416 177 343
Capitalization (USD)
1 080 980 278
Net sales (OMR)
145 870 000
Net sales (USD)
378 883 176
Number of employees
1 413
Sales / Employee (OMR)
103 234
Sales / Employee (USD)
268 141
Free-Float
19.69 %
Free-Float capitalization (OMR)
81 949 514
Free-Float capitalization (USD)
212 855 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.250.27
Current year
0.240.29
1 year
0.240.32
3 years
0.160.32
5 years
0.120.32
10 years
0.120.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
48.95
RSI 14 days
47.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.59% | -8.57% | -6.91% | 1.08B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.77% | +1.01% | -0.41% | +5.46% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +4.73% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -3.11% | ||
| 2022 | +47.45% | ||
| 2021 | +22.50% | ||
| 2020 | -13.04% | ||
| 2019 | +1.10% | ||
| 2018 | -4.45% | ||
| 2017 | -11.39% | ||
| 2016 | -2.36% | ||
| 2015 | -7.06% | ||
| 2014 | +7.95% | ||
| 2013 | +12.98% | ||
| 2012 | -8.71% | ||
| 2011 | -9.60% | ||
| 2010 | +10.28% | ||
| 2009 | -12.05% | ||
| 2008 | -42.86% | ||
| 2007 | +31.69% | ||
| 2006 | +24.70% | ||
| 2005 | +86.53% | ||
| 2004 | -9.59% | ||
| 2003 | +102.24% | ||
| 2002 | 0.00% | ||
| 2001 | -52.98% | ||
| 2000 | -20.83% | ||
| 1999 | +10.43% | ||
| 1998 | -70.42% | ||
| 1997 | +204.42% | ||
| 1996 | +21.48% |
- Stock Market
- Equities
- NBOB Stock
- Quotes National Bank of Oman SAOG
